| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | -1.35/-3.48% | 38.60 | 38.60 | 37.00 | 37.40 | 37.56 | 37.40 | 811,700 |
| 11/09/2026 | -0.25/-0.53% | 47.45 | 47.45 | 46.75 | 46.75 | 47.07 | 38.75 | 1,158,600 |
| 10/09/2026 | 0.40/0.86% | 46.70 | 47.00 | 46.45 | 47.00 | 46.70 | 38.96 | 528,900 |
| 09/09/2026 | 0.95/2.08% | 46.30 | 46.80 | 46.30 | 46.60 | 46.55 | 38.63 | 664,300 |
| 08/09/2026 | -1.35/-2.87% | 47.00 | 47.00 | 45.60 | 45.65 | 46.25 | 37.84 | 947,700 |
| 07/09/2026 | -0.10/-0.21% | 47.65 | 47.95 | 47.00 | 47.00 | 47.58 | 38.96 | 1,631,300 |
| 04/09/2026 | 2.20/4.90% | 46.50 | 47.90 | 46.50 | 47.10 | 47.21 | 39.04 | 2,136,400 |
| 03/09/2026 | 1.90/4.42% | 43.00 | 45.00 | 42.35 | 44.90 | 44.51 | 37.22 | 998,700 |
| 28/08/2026 | -0.20/-0.46% | 43.10 | 43.10 | 42.80 | 43.00 | 42.95 | 35.64 | 1,417,800 |
| 27/08/2026 | -1.20/-2.70% | 45.00 | 45.00 | 43.15 | 43.20 | 43.63 | 35.81 | 643,200 |
| 26/08/2026 | -0.55/-1.22% | 45.50 | 45.50 | 44.20 | 44.40 | 44.94 | 36.80 | 600,600 |
| 25/08/2026 | 1.05/2.39% | 44.40 | 44.95 | 43.90 | 44.95 | 44.36 | 37.26 | 882,600 |
| 24/08/2026 | 0.85/1.97% | 44.50 | 44.65 | 43.60 | 43.90 | 43.98 | 36.39 | 482,400 |
| 21/08/2026 | 1.65/3.99% | 41.60 | 43.40 | 41.60 | 43.05 | 42.84 | 35.68 | 451,600 |
| 20/08/2026 | 0.15/0.36% | 41.40 | 41.70 | 41.25 | 41.40 | 41.35 | 34.32 | 238,600 |
| 19/08/2026 | -0.55/-1.32% | 41.80 | 41.90 | 41.20 | 41.25 | 41.46 | 34.19 | 180,700 |
| 18/08/2026 | 0.60/1.46% | 41.30 | 42.20 | 41.30 | 41.80 | 41.86 | 34.65 | 324,700 |
| 17/08/2026 | -2.00/-4.63% | 43.00 | 43.00 | 40.70 | 41.20 | 41.21 | 34.15 | 658,900 |