| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-2.38% | 4.20 | 4.20 | 3.90 | 4.10 | 4.10 | 4.10 | 116,100 |
| 24/04/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.10 | 4.30 | 4.20 | 4.30 | 58,500 |
| 23/04/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 85,300 |
| 22/04/2026 | 0.10/2.33% | 4.40 | 4.40 | 4.20 | 4.40 | 4.30 | 4.40 | 86,400 |
| 21/04/2026 | 0.10/2.33% | 4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 4.40 | 87,600 |
| 20/04/2026 | 0.20/4.76% | 4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 4.40 | 278,000 |
| 17/04/2026 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 119,100 |
| 16/04/2026 | 0.10/2.44% | 4.10 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 126,900 |
| 15/04/2026 | 0.20/5.00% | 4.10 | 4.30 | 4.00 | 4.20 | 4.10 | 4.20 | 150,300 |
| 14/04/2026 | -0.10/-2.44% | 4.20 | 4.20 | 3.90 | 4.00 | 4.00 | 4.00 | 217,700 |
| 13/04/2026 | 0.00/0.00% | 4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 15,500 |
| 10/04/2026 | -0.20/-4.76% | 4.30 | 4.30 | 4.00 | 4.00 | 4.10 | 4.00 | 173,200 |
| 09/04/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 4,200 |
| 08/04/2026 | 0.10/2.38% | 4.30 | 4.30 | 4.10 | 4.30 | 4.30 | 4.30 | 34,500 |
| 07/04/2026 | 0.20/4.88% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 23,900 |
| 06/04/2026 | -0.20/-4.65% | 4.30 | 4.40 | 4.00 | 4.10 | 4.10 | 4.10 | 55,400 |
| 03/04/2026 | 0.10/2.38% | 4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 47,900 |