から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/07/2025 0.20/4.00% 5.00 5.20 5.00 5.20 5.10 5.20 248,700
08/07/2025 0.10/2.00% 5.10 5.10 5.00 5.10 5.00 5.10 198,100
07/07/2025 0.20/4.08% 4.90 5.10 4.90 5.10 5.00 5.10 233,000
04/07/2025 0.10/2.04% 4.90 5.00 4.90 5.00 4.90 5.00 87,200
03/07/2025 0.10/2.04% 4.90 5.00 4.80 5.00 4.90 5.00 198,200
02/07/2025 0.10/2.04% 4.90 5.00 4.90 5.00 4.90 5.00 218,800
01/07/2025 0.00/0.00% 4.90 4.90 4.80 4.90 4.90 4.90 196,600
30/06/2025 0.10/2.04% 5.00 5.00 4.90 5.00 4.90 5.00 120,200
27/06/2025 0.00/0.00% 5.70 5.70 4.90 5.00 4.90 5.00 202,000
26/06/2025 0.00/0.00% 5.10 5.10 4.90 5.00 5.00 5.00 55,000
25/06/2025 0.00/0.00% 5.00 5.10 5.00 5.00 5.00 5.00 217,200
24/06/2025 0.10/2.00% 5.10 5.10 4.90 5.10 5.00 5.10 170,500
23/06/2025 0.10/2.00% 4.90 5.10 4.90 5.10 5.00 5.10 187,700
20/06/2025 0.00/0.00% 4.70 5.10 4.70 5.00 5.00 5.00 188,700
19/06/2025 0.00/0.00% 5.00 5.10 5.00 5.10 5.00 5.10 187,400
18/06/2025 0.00/0.00% 5.20 5.20 5.00 5.20 5.10 5.20 482,600
17/06/2025 0.10/1.96% 5.20 5.30 5.10 5.20 5.20 5.20 210,000
16/06/2025 -0.10/-1.89% 5.20 5.20 5.00 5.20 5.10 5.20 326,400
13/06/2025 -0.30/-5.36% 5.50 5.70 5.10 5.30 5.30 5.30 1,547,000
12/06/2025 0.20/3.77% 5.80 5.80 5.30 5.50 5.60 5.50 1,567,200