| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.60/13.64% | 5.00 | 5.00 | 4.60 | 5.00 | 4.95 | 5.00 | 438,300 |
| 09/04/2025 | 0.20/5.00% | 4.00 | 4.50 | 3.80 | 4.20 | 4.37 | 4.20 | 1,405,700 |
| 08/04/2025 | -0.60/-13.64% | 4.50 | 4.50 | 3.80 | 3.80 | 4.00 | 3.80 | 811,502 |
| 04/04/2025 | -0.10/-2.08% | 4.60 | 4.70 | 4.30 | 4.70 | 4.40 | 4.70 | 433,600 |
| 03/04/2025 | -0.70/-12.96% | 5.30 | 5.50 | 4.60 | 4.70 | 4.80 | 4.70 | 956,500 |
| 02/04/2025 | 0.10/1.85% | 5.50 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 61,800 |
| 01/04/2025 | 0.20/3.77% | 5.40 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 73,900 |
| 31/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 193,500 |
| 28/03/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 122,300 |
| 27/03/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 76,900 |
| 26/03/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 79,300 |
| 25/03/2025 | 0.10/1.85% | 5.50 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 179,200 |
| 24/03/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 65,400 |
| 21/03/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.40 | 5.50 | 160,900 |
| 20/03/2025 | -0.10/-1.79% | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 141,600 |
| 19/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 90,700 |
| 18/03/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 105,800 |
| 17/03/2025 | 0.20/3.64% | 5.60 | 5.70 | 5.40 | 5.70 | 5.60 | 5.70 | 266,200 |
| 14/03/2025 | 0.10/1.82% | 5.50 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 173,700 |
| 13/03/2025 | -0.10/-1.79% | 5.60 | 5.70 | 5.50 | 5.50 | 5.50 | 5.50 | 242,700 |