| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 37,700 |
| 12/03/2026 | 0.10/2.50% | 4.00 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 23,300 |
| 11/03/2026 | 0.30/7.89% | 3.90 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 67,300 |
| 10/03/2026 | 0.10/2.63% | 3.90 | 4.00 | 3.70 | 3.90 | 3.80 | 3.90 | 154,100 |
| 09/03/2026 | -0.40/-9.52% | 4.80 | 4.80 | 3.70 | 3.80 | 3.80 | 3.80 | 252,700 |
| 06/03/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 49,300 |
| 05/03/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.10 | 4.30 | 4.20 | 4.30 | 129,300 |
| 04/03/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.40 | 4.30 | 4.40 | 73,000 |
| 03/03/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 26,700 |
| 02/03/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 147,000 |
| 27/02/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 98,600 |
| 26/02/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 24,400 |
| 25/02/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 52,600 |
| 24/02/2026 | 0.10/2.27% | 4.50 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 81,800 |
| 23/02/2026 | 0.20/4.65% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 47,800 |