から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 4.20 4.20 4.00 4.00 4.00 4.00 37,700
12/03/2026 0.10/2.50% 4.00 4.10 3.90 4.10 4.00 4.10 23,300
11/03/2026 0.30/7.89% 3.90 4.10 3.90 4.10 4.00 4.10 67,300
10/03/2026 0.10/2.63% 3.90 4.00 3.70 3.90 3.80 3.90 154,100
09/03/2026 -0.40/-9.52% 4.80 4.80 3.70 3.80 3.80 3.80 252,700
06/03/2026 0.00/0.00% 4.20 4.30 4.10 4.20 4.20 4.20 49,300
05/03/2026 0.00/0.00% 4.30 4.40 4.10 4.30 4.20 4.30 129,300
04/03/2026 0.00/0.00% 4.40 4.40 4.20 4.40 4.30 4.40 73,000
03/03/2026 0.10/2.33% 4.30 4.40 4.30 4.40 4.40 4.40 26,700
02/03/2026 0.00/0.00% 4.40 4.40 4.30 4.40 4.30 4.40 147,000
27/02/2026 0.00/0.00% 4.50 4.50 4.30 4.40 4.40 4.40 98,600
26/02/2026 0.00/0.00% 4.40 4.50 4.40 4.40 4.40 4.40 24,400
25/02/2026 0.00/0.00% 4.50 4.50 4.40 4.40 4.40 4.40 52,600
24/02/2026 0.10/2.27% 4.50 4.50 4.40 4.50 4.40 4.50 81,800
23/02/2026 0.20/4.65% 4.40 4.50 4.40 4.50 4.40 4.50 47,800