から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-2.13% 4.80 4.80 4.60 4.60 4.60 4.60 158,400
23/01/2026 0.10/2.13% 4.70 4.80 4.60 4.80 4.70 4.80 71,900
22/01/2026 0.10/2.13% 4.80 4.80 4.60 4.80 4.70 4.80 170,700
21/01/2026 -0.10/-2.08% 4.80 4.80 4.70 4.70 4.70 4.70 43,600
20/01/2026 0.00/0.00% 4.90 4.90 4.80 4.80 4.80 4.80 66,900
19/01/2026 0.10/2.08% 4.90 4.90 4.80 4.90 4.80 4.90 32,700
16/01/2026 -0.10/-2.04% 4.90 4.90 4.80 4.80 4.80 4.80 127,000
15/01/2026 0.00/0.00% 5.00 5.00 4.70 4.80 4.90 4.80 203,400
14/01/2026 -0.20/-4.00% 4.90 4.90 4.70 4.80 4.80 4.80 190,400
13/01/2026 0.10/2.08% 4.80 5.00 4.80 4.90 5.00 4.90 601,400
12/01/2026 -0.10/-2.04% 4.80 4.90 4.70 4.80 4.80 4.80 197,600
09/01/2026 -0.30/-5.88% 5.00 5.00 4.70 4.80 4.90 4.80 528,500
08/01/2026 -0.10/-1.96% 5.10 5.20 4.90 5.00 5.10 5.00 512,400
07/01/2026 0.00/0.00% 5.00 5.20 4.90 5.10 5.10 5.10 506,300
06/01/2026 0.10/2.04% 4.80 5.30 4.80 5.00 5.10 5.00 1,164,600
05/01/2026 -0.10/-2.00% 4.90 4.90 4.80 4.90 4.90 4.90 41,300
31/12/2025 0.10/2.04% 5.00 5.00 4.90 5.00 5.00 5.00 68,500
30/12/2025 0.10/2.08% 4.80 5.00 4.80 4.90 4.90 4.90 125,500
29/12/2025 0.30/6.52% 4.70 4.90 4.70 4.90 4.80 4.90 205,900