| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 0.20/4.00% | 5.00 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 248,700 |
| 08/07/2025 | 0.10/2.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 198,100 |
| 07/07/2025 | 0.20/4.08% | 4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 233,000 |
| 04/07/2025 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 87,200 |
| 03/07/2025 | 0.10/2.04% | 4.90 | 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 198,200 |
| 02/07/2025 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 218,800 |
| 01/07/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 196,600 |
| 30/06/2025 | 0.10/2.04% | 5.00 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 120,200 |
| 27/06/2025 | 0.00/0.00% | 5.70 | 5.70 | 4.90 | 5.00 | 4.90 | 5.00 | 202,000 |
| 26/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 55,000 |
| 25/06/2025 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 217,200 |
| 24/06/2025 | 0.10/2.00% | 5.10 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 170,500 |
| 23/06/2025 | 0.10/2.00% | 4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 187,700 |
| 20/06/2025 | 0.00/0.00% | 4.70 | 5.10 | 4.70 | 5.00 | 5.00 | 5.00 | 188,700 |
| 19/06/2025 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 187,400 |
| 18/06/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 482,600 |
| 17/06/2025 | 0.10/1.96% | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 210,000 |
| 16/06/2025 | -0.10/-1.89% | 5.20 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 326,400 |
| 13/06/2025 | -0.30/-5.36% | 5.50 | 5.70 | 5.10 | 5.30 | 5.30 | 5.30 | 1,547,000 |
| 12/06/2025 | 0.20/3.77% | 5.80 | 5.80 | 5.30 | 5.50 | 5.60 | 5.50 | 1,567,200 |