から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-2.38% 4.20 4.20 3.90 4.10 4.10 4.10 116,100
24/04/2026 0.00/0.00% 4.90 4.90 4.10 4.30 4.20 4.30 58,500
23/04/2026 0.00/0.00% 4.40 4.40 4.20 4.30 4.30 4.30 85,300
22/04/2026 0.10/2.33% 4.40 4.40 4.20 4.40 4.30 4.40 86,400
21/04/2026 0.10/2.33% 4.20 4.40 4.20 4.40 4.30 4.40 87,600
20/04/2026 0.20/4.76% 4.30 4.40 4.20 4.40 4.30 4.40 278,000
17/04/2026 0.10/2.38% 4.20 4.30 4.10 4.30 4.20 4.30 119,100
16/04/2026 0.10/2.44% 4.10 4.30 4.10 4.20 4.20 4.20 126,900
15/04/2026 0.20/5.00% 4.10 4.30 4.00 4.20 4.10 4.20 150,300
14/04/2026 -0.10/-2.44% 4.20 4.20 3.90 4.00 4.00 4.00 217,700
13/04/2026 0.00/0.00% 4.00 4.20 4.00 4.10 4.10 4.10 15,500
10/04/2026 -0.20/-4.76% 4.30 4.30 4.00 4.00 4.10 4.00 173,200
09/04/2026 0.00/0.00% 4.30 4.30 4.20 4.30 4.20 4.30 4,200
08/04/2026 0.10/2.38% 4.30 4.30 4.10 4.30 4.30 4.30 34,500
07/04/2026 0.20/4.88% 4.20 4.30 4.20 4.30 4.20 4.30 23,900
06/04/2026 -0.20/-4.65% 4.30 4.40 4.00 4.10 4.10 4.10 55,400
03/04/2026 0.10/2.38% 4.40 4.40 4.20 4.30 4.30 4.30 47,900