日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/07/2025 |
0.20/4.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
248,700
|
08/07/2025 |
0.10/2.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.00
|
5.10
|
198,100
|
07/07/2025 |
0.20/4.08%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
233,000
|
04/07/2025 |
0.10/2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
87,200
|
03/07/2025 |
0.10/2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.90
|
5.00
|
198,200
|
02/07/2025 |
0.10/2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
218,800
|
01/07/2025 |
0.00/0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
4.90
|
196,600
|
30/06/2025 |
0.10/2.04%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
120,200
|
27/06/2025 |
0.00/0.00%
|
5.70
|
5.70
|
4.90
|
5.00
|
4.90
|
5.00
|
202,000
|
26/06/2025 |
0.00/0.00%
|
5.10
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
55,000
|
25/06/2025 |
0.00/0.00%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
217,200
|
24/06/2025 |
0.10/2.00%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
170,500
|
23/06/2025 |
0.10/2.00%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
187,700
|
20/06/2025 |
0.00/0.00%
|
4.70
|
5.10
|
4.70
|
5.00
|
5.00
|
5.00
|
188,700
|
19/06/2025 |
0.00/0.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.00
|
5.10
|
187,400
|
18/06/2025 |
0.00/0.00%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
482,600
|
17/06/2025 |
0.10/1.96%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.20
|
5.20
|
210,000
|
16/06/2025 |
-0.10/-1.89%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
326,400
|
13/06/2025 |
-0.30/-5.36%
|
5.50
|
5.70
|
5.10
|
5.30
|
5.30
|
5.30
|
1,547,000
|
12/06/2025 |
0.20/3.77%
|
5.80
|
5.80
|
5.30
|
5.50
|
5.60
|
5.50
|
1,567,200
|