| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 20,300 |
| 28/07/2026 | 0.10/2.94% | 3.40 | 3.50 | 3.30 | 3.50 | 3.40 | 3.50 | 24,400 |
| 27/07/2026 | -0.10/-2.94% | 3.40 | 3.50 | 3.30 | 3.30 | 3.40 | 3.30 | 43,600 |
| 24/07/2026 | -0.10/-2.78% | 3.60 | 3.70 | 3.40 | 3.50 | 3.40 | 3.50 | 135,900 |
| 23/07/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 25,700 |
| 22/07/2026 | 0.30/8.82% | 3.50 | 3.80 | 3.40 | 3.70 | 3.70 | 3.70 | 1,282,700 |
| 21/07/2026 | -0.10/-2.86% | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 37,700 |
| 20/07/2026 | 0.00/0.00% | 3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 33,300 |
| 17/07/2026 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 28,200 |
| 16/07/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 57,000 |
| 15/07/2026 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 57,900 |
| 14/07/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 63,700 |
| 13/07/2026 | -0.10/-2.63% | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 72,300 |
| 10/07/2026 | -0.10/-2.63% | 3.90 | 3.90 | 3.70 | 3.70 | 3.80 | 3.70 | 106,700 |
| 09/07/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 26,700 |
| 08/07/2026 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 97,600 |
| 07/07/2026 | 0.10/2.63% | 3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 59,600 |
| 06/07/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 121,300 |
| 03/07/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 10,200 |
| 02/07/2026 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 34,600 |