| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/2.70% | 3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 37,300 |
| 10/09/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 24,800 |
| 09/09/2026 | -0.10/-2.63% | 3.90 | 3.90 | 3.70 | 3.70 | 3.70 | 3.70 | 21,300 |
| 08/09/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 6,268,700 |
| 07/09/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 8,800 |
| 04/09/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 79,600 |
| 03/09/2026 | -0.10/-2.56% | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 72,000 |
| 28/08/2026 | 0.10/2.56% | 4.40 | 4.40 | 3.80 | 4.00 | 3.90 | 4.00 | 65,500 |
| 27/08/2026 | 0.00/0.00% | 3.80 | 4.00 | 3.70 | 3.80 | 3.90 | 3.80 | 238,500 |
| 26/08/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 41,000 |
| 25/08/2026 | 0.10/2.70% | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 129,700 |
| 24/08/2026 | 0.30/8.57% | 3.60 | 3.90 | 3.60 | 3.80 | 3.70 | 3.80 | 246,000 |
| 21/08/2026 | 0.10/2.86% | 3.60 | 3.70 | 3.40 | 3.60 | 3.50 | 3.60 | 66,700 |
| 20/08/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.40 | 3.60 | 3.50 | 3.60 | 32,200 |
| 19/08/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.70 | 3.60 | 3.70 | 24,000 |
| 18/08/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 47,600 |
| 17/08/2026 | 0.10/2.78% | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 4,000 |
| 14/08/2026 | -0.10/-2.70% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 15,700 |
| 13/08/2026 | -0.10/-2.70% | 3.70 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 34,000 |