| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.20/-5.13% | 3.90 | 3.90 | 3.70 | 3.70 | 3.81 | 3.70 | 83,700 |
| 29/10/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 171,300 |
| 28/10/2026 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 3.90 | 4.00 | 91,400 |
| 27/10/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.00 | 4.10 | 48,100 |
| 26/10/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.00 | 4.20 | 4.10 | 4.20 | 1,304,700 |
| 23/10/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.10 | 4.20 | 4.20 | 4.20 | 90,400 |
| 22/10/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.10 | 4.30 | 4.20 | 4.30 | 192,700 |
| 21/10/2026 | 0.20/4.88% | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 2,048,300 |
| 20/10/2026 | 0.30/7.69% | 4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 216,200 |
| 19/10/2026 | 0.10/2.56% | 3.90 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 152,500 |
| 16/10/2026 | 0.00/0.00% | 4.40 | 4.40 | 3.90 | 3.90 | 3.90 | 3.90 | 78,500 |
| 15/10/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 99,600 |
| 14/10/2026 | 0.10/2.63% | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 80,000 |
| 13/10/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.80 | 3.90 | 79,500 |
| 12/10/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.80 | 4.00 | 3.90 | 4.00 | 82,900 |
| 09/10/2026 | -0.10/-2.50% | 3.90 | 4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 100,500 |
| 08/10/2026 | 0.10/2.56% | 3.90 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 41,400 |
| 07/10/2026 | 0.10/2.63% | 3.80 | 4.10 | 3.80 | 3.90 | 3.90 | 3.90 | 2,052,600 |
| 06/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 5,070,500 |
| 05/10/2026 | -0.10/-2.50% | 4.00 | 4.10 | 3.80 | 3.90 | 3.90 | 3.90 | 53,500 |