| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.60 | 4.50 | 32,900 |
| 29/01/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 41,300 |
| 28/01/2026 | 0.00/0.00% | 4.50 | 4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 97,200 |
| 27/01/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 178,800 |
| 26/01/2026 | -0.10/-2.13% | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 4.60 | 158,400 |
| 23/01/2026 | 0.10/2.13% | 4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 71,900 |
| 22/01/2026 | 0.10/2.13% | 4.80 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 170,700 |
| 21/01/2026 | -0.10/-2.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 43,600 |
| 20/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 66,900 |
| 19/01/2026 | 0.10/2.08% | 4.90 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 32,700 |
| 16/01/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 127,000 |
| 15/01/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.70 | 4.80 | 4.90 | 4.80 | 203,400 |
| 14/01/2026 | -0.20/-4.00% | 4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 190,400 |
| 13/01/2026 | 0.10/2.08% | 4.80 | 5.00 | 4.80 | 4.90 | 5.00 | 4.90 | 601,400 |
| 12/01/2026 | -0.10/-2.04% | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 197,600 |
| 09/01/2026 | -0.30/-5.88% | 5.00 | 5.00 | 4.70 | 4.80 | 4.90 | 4.80 | 528,500 |
| 08/01/2026 | -0.10/-1.96% | 5.10 | 5.20 | 4.90 | 5.00 | 5.10 | 5.00 | 512,400 |
| 07/01/2026 | 0.00/0.00% | 5.00 | 5.20 | 4.90 | 5.10 | 5.10 | 5.10 | 506,300 |
| 06/01/2026 | 0.10/2.04% | 4.80 | 5.30 | 4.80 | 5.00 | 5.10 | 5.00 | 1,164,600 |
| 05/01/2026 | -0.10/-2.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 41,300 |