Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -1.25/-3.42% 34.50 36.00 33.95 35.25 34.45 35.25 117,500
03/04/2025 -2.50/-6.41% 36.40 38.00 36.30 36.50 36.63 36.50 148,900
02/04/2025 0.30/0.78% 39.95 39.95 38.95 39.00 39.35 39.00 18,200
01/04/2025 -0.30/-0.77% 39.00 39.00 38.70 38.70 38.81 38.70 36,400
31/03/2025 0.00/0.00% 39.00 39.20 38.50 39.00 38.96 39.00 21,200
28/03/2025 -0.20/-0.51% 39.20 39.55 39.00 39.00 39.09 39.00 14,100
27/03/2025 0.00/0.00% 39.65 39.65 39.10 39.20 39.20 39.20 13,000
26/03/2025 -0.45/-1.13% 39.65 39.65 39.00 39.20 39.33 39.20 33,100
25/03/2025 0.30/0.76% 39.40 40.40 39.40 39.65 39.44 39.65 12,000
24/03/2025 0.05/0.13% 39.40 39.60 39.30 39.35 39.42 39.35 24,500
21/03/2025 0.05/0.13% 39.30 39.80 39.30 39.30 39.44 39.30 12,300
20/03/2025 -0.45/-1.13% 39.70 39.70 38.30 39.25 39.20 39.25 46,000
19/03/2025 -0.25/-0.63% 40.00 40.00 39.65 39.70 39.76 39.70 18,800
18/03/2025 0.05/0.13% 39.90 40.00 39.90 39.95 39.97 39.95 30,200
17/03/2025 0.00/0.00% 39.80 40.15 39.70 39.90 39.83 39.90 15,200
14/03/2025 -0.30/-0.75% 40.10 40.20 39.65 39.90 39.89 39.90 21,100
13/03/2025 0.00/0.00% 40.40 40.40 40.00 40.20 40.09 40.20 38,800
12/03/2025 0.00/0.00% 40.10 40.75 40.10 40.20 40.32 40.20 7,400
11/03/2025 -0.05/-0.12% 40.00 40.30 40.00 40.20 40.10 40.20 49,200
10/03/2025 -0.65/-1.59% 40.90 40.95 40.20 40.25 40.48 40.25 52,800