| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.80/10.13% | 8.00 | 9.00 | 8.00 | 8.70 | 8.47 | 8.70 | 23,072 |
| 10/04/2025 | 1.00/14.49% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 8,904 |
| 09/04/2025 | -0.30/-4.05% | 7.30 | 7.30 | 6.30 | 7.10 | 6.94 | 7.10 | 37,708 |
| 08/04/2025 | -0.50/-6.41% | 7.80 | 7.80 | 7.10 | 7.30 | 7.41 | 7.30 | 20,100 |
| 04/04/2025 | -0.20/-2.35% | 8.30 | 8.30 | 7.50 | 8.30 | 7.80 | 8.30 | 44,500 |
| 03/04/2025 | -0.60/-6.59% | 8.60 | 9.00 | 8.40 | 8.50 | 8.50 | 8.50 | 115,600 |
| 02/04/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 22,300 |
| 01/04/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.80 | 9.00 | 9.00 | 9.00 | 29,100 |
| 31/03/2025 | -0.20/-2.15% | 9.20 | 9.20 | 8.90 | 9.10 | 9.00 | 9.10 | 8,300 |
| 28/03/2025 | 0.10/1.09% | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 4,700 |
| 27/03/2025 | 0.10/1.08% | 9.20 | 9.40 | 9.20 | 9.40 | 9.20 | 9.40 | 9,400 |
| 26/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.20 | 9.30 | 9.30 | 9.30 | 3,700 |
| 25/03/2025 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 3,700 |
| 24/03/2025 | -0.10/-1.06% | 9.10 | 9.30 | 9.10 | 9.30 | 9.20 | 9.30 | 12,100 |
| 21/03/2025 | -0.10/-1.05% | 9.50 | 9.60 | 9.20 | 9.40 | 9.40 | 9.40 | 5,900 |
| 20/03/2025 | 0.40/4.30% | 9.40 | 9.70 | 9.40 | 9.70 | 9.50 | 9.70 | 1,300 |
| 19/03/2025 | -0.10/-1.05% | 9.50 | 9.50 | 9.20 | 9.40 | 9.30 | 9.40 | 4,500 |
| 18/03/2025 | 0.00/0.00% | 9.50 | 9.60 | 9.50 | 9.60 | 9.50 | 9.60 | 23,200 |
| 17/03/2025 | -0.10/-1.03% | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 3,600 |
| 14/03/2025 | -0.10/-1.02% | 9.80 | 9.80 | 9.50 | 9.70 | 9.70 | 9.70 | 9,400 |