| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 10.10 | 10.50 | 10.10 | 10.50 | 10.40 | 10.50 | 23,700 |
| 11/06/2026 | -0.30/-2.78% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 700 |
| 10/06/2026 | 0.30/2.86% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 09/06/2026 | 0.30/2.86% | 10.40 | 10.80 | 10.40 | 10.80 | 10.50 | 10.80 | 700 |
| 08/06/2026 | 0.30/2.83% | 10.30 | 10.90 | 10.30 | 10.90 | 10.50 | 10.90 | 3,200 |
| 05/06/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 10.60 | 14,000 |
| 04/06/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.50 | 10.80 | 10.60 | 10.80 | 13,400 |
| 03/06/2026 | 0.10/0.94% | 11.20 | 11.20 | 10.40 | 10.70 | 10.80 | 10.70 | 20,200 |
| 02/06/2026 | 0.00/0.00% | 11.40 | 11.40 | 10.50 | 10.50 | 10.60 | 10.50 | 35,700 |
| 01/06/2026 | -0.90/-7.96% | 11.30 | 11.30 | 10.40 | 10.40 | 10.50 | 10.40 | 28,000 |
| 29/05/2026 | -0.70/-5.88% | 12.10 | 12.10 | 11.20 | 11.20 | 11.30 | 11.20 | 9,800 |
| 28/05/2026 | 0.30/2.59% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 27/05/2026 | 0.40/3.57% | 12.40 | 12.40 | 11.60 | 11.60 | 11.60 | 11.60 | 2,200 |
| 26/05/2026 | 0.20/1.79% | 11.20 | 11.40 | 11.20 | 11.40 | 11.20 | 11.40 | 11,600 |
| 25/05/2026 | -0.20/-1.77% | 11.30 | 11.30 | 11.10 | 11.10 | 11.20 | 11.10 | 23,100 |
| 22/05/2026 | -0.20/-1.74% | 11.50 | 11.60 | 11.20 | 11.30 | 11.30 | 11.30 | 27,800 |
| 21/05/2026 | -0.10/-0.87% | 11.50 | 11.60 | 11.40 | 11.40 | 11.50 | 11.40 | 20,500 |
| 20/05/2026 | -0.10/-0.85% | 11.80 | 12.00 | 11.40 | 11.70 | 11.50 | 11.70 | 27,700 |
| 19/05/2026 | -0.10/-0.83% | 12.00 | 12.00 | 11.50 | 11.90 | 11.80 | 11.90 | 33,900 |
| 18/05/2026 | 0.00/0.00% | 12.00 | 12.30 | 11.90 | 12.00 | 12.00 | 12.00 | 14,100 |