| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.10/-1.09% | 9.30 | 9.30 | 9.00 | 9.10 | 9.20 | 9.10 | 1,200 |
| 03/07/2025 | 0.20/2.22% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 200 |
| 02/07/2025 | 0.20/2.22% | 9.30 | 9.30 | 9.00 | 9.20 | 9.00 | 9.20 | 7,800 |
| 01/07/2025 | 0.10/1.10% | 9.10 | 9.30 | 9.00 | 9.20 | 9.00 | 9.20 | 31,400 |
| 30/06/2025 | 0.30/3.30% | 9.00 | 9.40 | 8.90 | 9.40 | 9.10 | 9.40 | 28,300 |
| 27/06/2025 | -0.20/-2.15% | 9.20 | 9.30 | 9.00 | 9.10 | 9.10 | 9.10 | 42,300 |
| 26/06/2025 | 0.10/1.09% | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | 9.30 | 2,900 |
| 25/06/2025 | -0.20/-2.08% | 9.30 | 9.40 | 9.00 | 9.40 | 9.20 | 9.40 | 1,100 |
| 24/06/2025 | 0.20/2.13% | 9.60 | 9.60 | 9.40 | 9.60 | 9.60 | 9.60 | 3,500 |
| 23/06/2025 | 0.30/3.26% | 9.30 | 9.60 | 9.30 | 9.50 | 9.40 | 9.50 | 17,800 |
| 20/06/2025 | 0.10/1.10% | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 1,800 |
| 19/06/2025 | 0.10/1.09% | 9.10 | 9.30 | 9.10 | 9.30 | 9.10 | 9.30 | 10,400 |
| 18/06/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 10,000 |
| 17/06/2025 | 0.40/4.49% | 9.10 | 9.30 | 9.10 | 9.30 | 9.20 | 9.30 | 14,100 |
| 16/06/2025 | 0.10/1.11% | 8.70 | 9.10 | 8.70 | 9.10 | 8.90 | 9.10 | 9,000 |
| 13/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 12/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9,500 |
| 11/06/2025 | -0.10/-1.10% | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 14,100 |
| 10/06/2025 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 6,200 |
| 09/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,300 |