Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.40/-3.45% 11.60 11.60 11.10 11.20 11.28 11.20 64,000
28/10/2026 -0.10/-0.85% 11.80 11.80 11.50 11.60 11.60 11.60 26,500
27/10/2026 -0.10/-0.85% 11.80 12.20 11.60 11.70 11.70 11.70 42,000
26/10/2026 -0.10/-0.84% 12.00 12.00 11.80 11.80 11.80 11.80 47,300
23/10/2026 -0.10/-0.83% 12.00 12.20 11.80 11.90 11.90 11.90 110,300
22/10/2026 -0.40/-3.28% 12.20 12.20 11.80 11.80 12.00 11.80 90,900
21/10/2026 0.40/3.39% 12.00 12.50 12.00 12.20 12.20 12.20 221,200
20/10/2026 0.30/2.56% 11.60 12.40 11.60 12.00 11.80 12.00 146,000
19/10/2026 0.00/0.00% 11.70 11.90 11.50 11.70 11.70 11.70 35,200
16/10/2026 -0.40/-3.36% 12.10 12.10 11.50 11.50 11.70 11.50 46,700
15/10/2026 -0.20/-1.65% 12.40 12.40 11.60 11.90 11.90 11.90 33,200
14/10/2026 0.70/6.03% 11.50 13.00 11.50 12.30 12.10 12.30 50,700
13/10/2026 -0.80/-6.50% 12.20 12.20 11.30 11.50 11.60 11.50 149,400
12/10/2026 -0.20/-1.61% 12.40 12.50 12.20 12.20 12.30 12.20 38,100
09/10/2026 -0.10/-0.79% 12.70 12.70 12.20 12.60 12.40 12.60 74,800
08/10/2026 0.40/3.28% 12.40 13.10 12.30 12.60 12.70 12.60 136,900
07/10/2026 1.10/9.65% 11.40 12.60 11.40 12.50 12.20 12.50 128,400
06/10/2026 0.00/0.00% 11.60 11.60 11.10 11.60 11.40 11.60 42,100
05/10/2026 -0.50/-4.17% 12.00 12.00 11.50 11.50 11.60 11.50 67,900
02/10/2026 0.00/0.00% 12.40 12.70 11.90 11.90 12.00 11.90 62,000