Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 101.20 101.50 101.00 101.40 101.20 101.40 14,700
09/07/2025 -0.20/-0.20% 101.20 101.60 101.00 101.40 101.18 101.40 20,600
08/07/2025 0.70/0.69% 100.90 101.60 100.90 101.60 101.30 101.60 15,800
07/07/2025 0.20/0.20% 100.70 101.00 100.50 100.90 100.75 100.90 14,100
04/07/2025 0.00/0.00% 100.80 101.30 100.10 100.70 100.85 100.70 9,800
03/07/2025 0.00/0.00% 100.90 101.80 100.70 100.70 101.31 100.70 28,200
02/07/2025 1.20/1.21% 99.50 100.90 99.50 100.70 100.44 100.70 50,200
01/07/2025 -0.20/-0.20% 99.70 99.80 99.50 99.50 99.65 99.50 8,300
30/06/2025 0.20/0.20% 99.50 99.80 99.20 99.70 99.55 99.70 11,600
27/06/2025 -0.30/-0.30% 99.80 99.80 99.40 99.50 99.60 99.50 4,600
26/06/2025 0.30/0.30% 99.90 99.90 99.10 99.80 99.59 99.80 17,600
25/06/2025 0.00/0.00% 100.00 100.00 99.40 99.50 99.63 99.50 5,900
24/06/2025 -0.10/-0.10% 99.80 100.00 99.50 99.50 99.84 99.50 19,000
23/06/2025 0.00/0.00% 99.60 99.60 99.00 99.60 99.39 99.60 22,100
20/06/2025 0.00/0.00% 99.60 99.60 99.20 99.60 99.43 99.60 8,600
19/06/2025 0.00/0.00% 100.00 100.00 99.30 99.60 99.64 99.60 13,800
18/06/2025 0.00/0.00% 99.60 99.90 99.10 99.60 99.58 99.60 16,800
17/06/2025 0.80/0.81% 98.80 100.40 98.80 99.60 99.74 99.60 61,400
16/06/2025 0.00/0.00% 98.70 98.80 98.50 98.80 98.66 98.80 13,300
13/06/2025 -0.40/-0.40% 99.00 99.50 98.80 98.80 99.11 98.80 33,200