| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.10% | 103.60 | 103.80 | 103.00 | 103.80 | 103.23 | 103.80 | 20,200 |
| 04/12/2025 | 0.50/0.48% | 103.20 | 103.90 | 103.20 | 103.70 | 103.55 | 103.70 | 29,300 |
| 03/12/2025 | 0.20/0.19% | 103.20 | 103.20 | 102.90 | 103.20 | 103.07 | 103.20 | 10,400 |
| 02/12/2025 | -0.50/-0.48% | 102.60 | 103.50 | 102.60 | 103.00 | 103.01 | 103.00 | 7,100 |
| 01/12/2025 | 0.90/0.88% | 102.60 | 103.70 | 102.50 | 103.50 | 102.85 | 103.50 | 6,100 |
| 28/11/2025 | 0.00/0.00% | 102.60 | 103.00 | 102.60 | 102.60 | 102.78 | 102.60 | 4,300 |
| 27/11/2025 | -0.20/-0.19% | 102.80 | 103.00 | 102.20 | 102.60 | 102.88 | 102.60 | 3,100 |
| 26/11/2025 | 0.30/0.29% | 102.50 | 102.80 | 102.40 | 102.80 | 102.54 | 102.80 | 4,500 |
| 25/11/2025 | -0.20/-0.19% | 102.50 | 103.50 | 102.50 | 102.50 | 102.74 | 102.50 | 12,600 |
| 24/11/2025 | -0.10/-0.10% | 102.80 | 102.80 | 102.60 | 102.70 | 102.68 | 102.70 | 3,000 |
| 21/11/2025 | 0.20/0.19% | 102.50 | 102.90 | 102.00 | 102.80 | 102.32 | 102.80 | 23,900 |
| 20/11/2025 | -0.10/-0.10% | 102.70 | 103.40 | 102.40 | 102.60 | 102.75 | 102.60 | 10,500 |
| 19/11/2025 | -0.80/-0.77% | 103.50 | 103.50 | 102.70 | 102.70 | 102.93 | 102.70 | 6,500 |
| 18/11/2025 | -0.20/-0.19% | 103.50 | 104.40 | 103.30 | 103.50 | 103.54 | 103.50 | 6,900 |
| 17/11/2025 | 0.00/0.00% | 103.90 | 104.30 | 103.20 | 103.70 | 103.67 | 103.70 | 13,900 |
| 14/11/2025 | 0.30/0.29% | 103.40 | 103.90 | 103.10 | 103.70 | 103.56 | 103.70 | 4,900 |
| 13/11/2025 | -0.10/-0.10% | 103.50 | 104.50 | 102.50 | 103.40 | 103.18 | 103.40 | 6,400 |
| 12/11/2025 | 0.70/0.68% | 102.80 | 104.80 | 102.00 | 103.50 | 102.83 | 103.50 | 16,900 |
| 11/11/2025 | 0.00/0.00% | 102.70 | 102.80 | 101.60 | 102.80 | 102.15 | 102.80 | 43,200 |
| 10/11/2025 | -0.30/-0.29% | 103.00 | 103.90 | 102.60 | 102.80 | 102.95 | 102.80 | 12,300 |