から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.50/4.42% 11.80 11.80 11.80 11.80 11.80 11.80 2,000
12/03/2026 -0.50/-4.24% 11.80 11.80 11.30 11.30 11.78 11.30 3,100
11/03/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
10/03/2026 0.60/5.36% 11.50 11.80 11.40 11.80 11.70 11.80 12,100
09/03/2026 -0.30/-2.61% 11.20 11.20 11.20 11.20 11.20 11.20 2,700
06/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,500
05/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
04/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
03/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 800
02/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
27/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
26/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
25/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
24/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
23/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0