から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 2,400
22/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
21/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
20/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
19/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 400
16/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
15/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
14/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
13/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 3,600
12/05/2025 0.50/4.39% 11.90 12.00 11.90 11.90 11.98 11.90 6,400
09/05/2025 0.00/0.00% 11.30 11.40 11.30 11.40 11.32 11.40 8,800
08/05/2025 -0.10/-0.87% 11.40 11.40 11.40 11.40 11.40 11.40 300
07/05/2025 0.20/1.77% 11.80 11.80 11.30 11.50 11.42 11.50 2,800
06/05/2025 -0.60/-5.04% 11.00 11.30 11.00 11.30 11.23 11.30 16,000
05/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 500
29/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 100
28/04/2025 0.10/0.85% 11.90 11.90 11.90 11.90 11.90 11.90 1,000
25/04/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
24/04/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 100