| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 28/07/2026 | -0.10/-0.96% | 10.20 | 10.30 | 10.20 | 10.30 | 10.21 | 10.30 | 9,200 |
| 27/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 24/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,200 |
| 23/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 22/07/2026 | 0.10/0.97% | 10.30 | 10.40 | 10.30 | 10.40 | 10.32 | 10.40 | 500 |
| 21/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 20/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 17/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 16/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.30 | 10.34 | 10.30 | 900 |
| 15/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 14/07/2026 | -0.10/-0.96% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 500 |
| 13/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,500 |
| 10/07/2026 | 0.20/1.96% | 10.20 | 10.40 | 10.20 | 10.40 | 10.33 | 10.40 | 3,800 |
| 09/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 08/07/2026 | 0.40/4.08% | 10.30 | 10.30 | 10.20 | 10.20 | 10.23 | 10.20 | 3,300 |
| 07/07/2026 | -0.70/-6.67% | 10.40 | 10.40 | 9.50 | 9.80 | 9.96 | 9.80 | 1,600 |
| 06/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 03/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 02/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |