Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
29/01/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
28/01/2026 -0.40/-3.48% 11.50 11.50 11.10 11.10 11.48 11.10 7,400
27/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
26/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
23/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
22/01/2026 -0.10/-0.86% 11.10 11.50 11.10 11.50 11.48 11.50 2,100
21/01/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
20/01/2026 0.10/0.87% 11.10 11.60 11.10 11.60 11.35 11.60 200
19/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
16/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
15/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
14/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,100
13/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 2,000
12/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
09/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
08/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
07/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
06/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
05/01/2026 0.00/0.00% 11.60 11.60 11.50 11.50 11.53 11.50 300