| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.10/1.62% | 69.00 | 69.00 | 67.50 | 69.00 | 68.68 | 69.00 | 18,100 |
| 12/03/2026 | 0.00/0.00% | 68.00 | 68.00 | 66.90 | 67.90 | 67.45 | 67.90 | 2,300 |
| 11/03/2026 | -0.10/-0.15% | 68.50 | 68.50 | 66.70 | 67.90 | 67.78 | 67.90 | 500 |
| 10/03/2026 | 0.40/0.59% | 67.30 | 68.80 | 66.40 | 68.00 | 67.23 | 68.00 | 2,600 |
| 09/03/2026 | -1.60/-2.31% | 68.00 | 68.80 | 66.20 | 67.60 | 66.91 | 67.60 | 12,500 |
| 06/03/2026 | 0.00/0.00% | 69.20 | 69.40 | 68.00 | 69.20 | 68.45 | 69.20 | 7,100 |
| 05/03/2026 | 0.20/0.29% | 69.00 | 71.00 | 68.00 | 69.20 | 69.62 | 69.20 | 28,700 |
| 04/03/2026 | 0.20/0.29% | 69.90 | 69.90 | 68.00 | 69.00 | 68.81 | 69.00 | 12,400 |
| 03/03/2026 | -0.40/-0.58% | 69.50 | 69.50 | 68.00 | 68.80 | 68.23 | 68.80 | 11,600 |
| 02/03/2026 | -0.70/-1.00% | 69.90 | 69.90 | 68.10 | 69.20 | 68.54 | 69.20 | 16,500 |
| 27/02/2026 | 0.00/0.00% | 69.70 | 69.90 | 68.50 | 69.90 | 68.78 | 69.90 | 4,600 |
| 26/02/2026 | 0.80/1.16% | 69.50 | 69.90 | 68.20 | 69.90 | 69.03 | 69.90 | 8,800 |
| 25/02/2026 | 0.30/0.44% | 68.00 | 69.50 | 67.80 | 69.10 | 68.12 | 69.10 | 9,800 |
| 24/02/2026 | 1.00/1.47% | 68.80 | 70.00 | 67.90 | 68.80 | 68.42 | 68.80 | 8,800 |
| 23/02/2026 | -1.70/-2.45% | 69.20 | 69.80 | 67.80 | 67.80 | 68.69 | 67.80 | 6,600 |