| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.13% | 75.50 | 77.00 | 73.00 | 75.60 | 74.91 | 75.60 | 10,400 |
| 04/12/2025 | 2.10/2.86% | 73.40 | 76.60 | 70.00 | 75.50 | 72.41 | 75.50 | 38,000 |
| 03/12/2025 | 2.90/4.11% | 73.00 | 75.00 | 69.50 | 73.40 | 71.30 | 73.40 | 14,000 |
| 02/12/2025 | -1.40/-1.95% | 72.00 | 72.00 | 69.00 | 70.50 | 70.20 | 70.50 | 8,200 |
| 01/12/2025 | -1.40/-1.91% | 73.30 | 75.00 | 71.90 | 71.90 | 72.52 | 71.90 | 6,800 |
| 28/11/2025 | -1.00/-1.35% | 75.00 | 75.00 | 73.00 | 73.30 | 73.60 | 73.30 | 6,400 |
| 27/11/2025 | -1.10/-1.46% | 76.00 | 76.00 | 73.50 | 74.30 | 73.94 | 74.30 | 4,200 |
| 26/11/2025 | -0.30/-0.40% | 76.80 | 76.80 | 74.00 | 75.40 | 74.69 | 75.40 | 1,800 |
| 25/11/2025 | -0.30/-0.39% | 76.00 | 76.00 | 74.00 | 75.70 | 74.58 | 75.70 | 1,700 |
| 24/11/2025 | -0.50/-0.65% | 76.50 | 76.50 | 74.80 | 76.00 | 75.32 | 76.00 | 2,300 |
| 21/11/2025 | 2.90/3.94% | 73.20 | 77.40 | 72.00 | 76.50 | 73.87 | 76.50 | 27,600 |
| 20/11/2025 | 0.60/0.82% | 73.00 | 74.00 | 72.50 | 73.60 | 73.19 | 73.60 | 8,100 |
| 19/11/2025 | -1.80/-2.41% | 74.80 | 74.80 | 73.00 | 73.00 | 73.72 | 73.00 | 9,500 |
| 18/11/2025 | -0.40/-0.53% | 74.80 | 75.00 | 74.20 | 74.80 | 74.65 | 74.80 | 15,700 |
| 17/11/2025 | 0.20/0.27% | 75.00 | 82.50 | 75.00 | 75.20 | 78.60 | 75.20 | 20,000 |
| 14/11/2025 | 0.00/0.00% | 75.00 | 78.00 | 74.30 | 75.00 | 75.22 | 75.00 | 10,300 |
| 13/11/2025 | -2.40/-3.10% | 75.00 | 77.40 | 75.00 | 75.00 | 76.23 | 75.00 | 6,200 |
| 12/11/2025 | 2.40/3.20% | 75.00 | 78.50 | 75.00 | 77.40 | 77.85 | 77.40 | 28,300 |
| 11/11/2025 | 0.00/0.00% | 75.00 | 77.60 | 74.00 | 75.00 | 74.82 | 75.00 | 11,300 |
| 10/11/2025 | -1.40/-1.83% | 76.00 | 78.00 | 75.00 | 75.00 | 75.36 | 75.00 | 2,800 |