から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.30 9.50 9.20 9.50 9.25 9.50 12,800
12/03/2026 0.10/1.06% 9.50 9.50 9.50 9.50 9.50 9.50 11,100
11/03/2026 -0.30/-3.09% 9.70 9.70 8.80 9.40 9.28 9.40 21,900
10/03/2026 0.00/0.00% 9.70 9.70 9.30 9.70 9.61 9.70 2,300
09/03/2026 -0.40/-3.96% 9.80 9.80 9.10 9.70 9.32 9.70 4,000
06/03/2026 0.00/0.00% 10.00 10.10 10.00 10.10 10.00 10.10 6,300
05/03/2026 0.10/1.00% 10.10 10.10 10.10 10.10 10.10 10.10 2,500
04/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 3,800
03/03/2026 0.20/2.04% 10.00 10.10 10.00 10.00 10.07 10.00 2,500
02/03/2026 -0.20/-2.00% 9.80 9.80 9.80 9.80 9.80 9.80 1,900
27/02/2026 0.00/0.00% 10.00 10.00 9.80 10.00 9.93 10.00 2,800
26/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,900
25/02/2026 -0.30/-2.91% 10.10 10.10 10.00 10.00 10.00 10.00 8,800
24/02/2026 0.30/3.00% 10.00 10.30 10.00 10.30 10.00 10.30 64,700
23/02/2026 -0.30/-2.91% 10.00 10.00 10.00 10.00 10.00 10.00 1,300