| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 9.30 | 9.50 | 9.20 | 9.50 | 9.25 | 9.50 | 12,800 |
| 12/03/2026 | 0.10/1.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 11,100 |
| 11/03/2026 | -0.30/-3.09% | 9.70 | 9.70 | 8.80 | 9.40 | 9.28 | 9.40 | 21,900 |
| 10/03/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.30 | 9.70 | 9.61 | 9.70 | 2,300 |
| 09/03/2026 | -0.40/-3.96% | 9.80 | 9.80 | 9.10 | 9.70 | 9.32 | 9.70 | 4,000 |
| 06/03/2026 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.00 | 10.10 | 6,300 |
| 05/03/2026 | 0.10/1.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2,500 |
| 04/03/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,800 |
| 03/03/2026 | 0.20/2.04% | 10.00 | 10.10 | 10.00 | 10.00 | 10.07 | 10.00 | 2,500 |
| 02/03/2026 | -0.20/-2.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,900 |
| 27/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 10.00 | 9.93 | 10.00 | 2,800 |
| 26/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,900 |
| 25/02/2026 | -0.30/-2.91% | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 8,800 |
| 24/02/2026 | 0.30/3.00% | 10.00 | 10.30 | 10.00 | 10.30 | 10.00 | 10.30 | 64,700 |
| 23/02/2026 | -0.30/-2.91% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,300 |