| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.04/-1.87% | 2.14 | 2.14 | 2.09 | 2.10 | 2.10 | 2.10 | 344,000 |
| 10/09/2026 | -0.01/-0.47% | 2.15 | 2.15 | 2.10 | 2.14 | 2.12 | 2.14 | 555,500 |
| 09/09/2026 | -0.01/-0.46% | 2.19 | 2.20 | 2.12 | 2.15 | 2.15 | 2.15 | 467,600 |
| 08/09/2026 | -0.01/-0.46% | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | 2.16 | 425,800 |
| 07/09/2026 | -0.04/-1.81% | 2.22 | 2.22 | 2.16 | 2.17 | 2.19 | 2.17 | 532,900 |
| 04/09/2026 | 0.00/0.00% | 2.24 | 2.24 | 2.20 | 2.21 | 2.21 | 2.21 | 272,800 |
| 03/09/2026 | -0.03/-1.34% | 2.24 | 2.24 | 2.16 | 2.21 | 2.21 | 2.21 | 412,700 |
| 28/08/2026 | -0.03/-1.32% | 2.27 | 2.29 | 2.24 | 2.24 | 2.25 | 2.24 | 465,200 |
| 27/08/2026 | 0.00/0.00% | 2.27 | 2.28 | 2.25 | 2.27 | 2.27 | 2.27 | 249,600 |
| 26/08/2026 | 0.00/0.00% | 2.29 | 2.29 | 2.26 | 2.27 | 2.28 | 2.27 | 330,800 |
| 25/08/2026 | -0.02/-0.87% | 2.29 | 2.29 | 2.24 | 2.27 | 2.26 | 2.27 | 510,400 |
| 24/08/2026 | 0.03/1.33% | 2.31 | 2.31 | 2.26 | 2.29 | 2.28 | 2.29 | 384,700 |
| 21/08/2026 | 0.09/4.15% | 2.20 | 2.31 | 2.18 | 2.26 | 2.27 | 2.26 | 769,600 |
| 20/08/2026 | -0.01/-0.46% | 2.18 | 2.20 | 2.15 | 2.17 | 2.17 | 2.17 | 339,300 |
| 19/08/2026 | -0.06/-2.68% | 2.24 | 2.25 | 2.18 | 2.18 | 2.20 | 2.18 | 375,900 |
| 18/08/2026 | -0.02/-0.88% | 2.26 | 2.29 | 2.23 | 2.24 | 2.25 | 2.24 | 152,700 |
| 17/08/2026 | -0.01/-0.44% | 2.27 | 2.28 | 2.25 | 2.26 | 2.27 | 2.26 | 144,000 |
| 14/08/2026 | -0.02/-0.87% | 2.30 | 2.32 | 2.25 | 2.27 | 2.28 | 2.27 | 431,700 |
| 13/08/2026 | -0.04/-1.72% | 2.30 | 2.34 | 2.29 | 2.29 | 2.31 | 2.29 | 442,300 |