日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
19/05/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
16/05/2025 |
0.50/2.08%
|
24.20
|
24.50
|
24.20
|
24.50
|
24.30
|
24.50
|
3,000
|
15/05/2025 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
14/05/2025 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,000,000
|
13/05/2025 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
12/05/2025 |
-0.50/-2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6,000
|
09/05/2025 |
0.50/2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.00
|
24.50
|
200
|
08/05/2025 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
600
|
07/05/2025 |
-1.00/-4.00%
|
24.00
|
24.10
|
24.00
|
24.00
|
24.00
|
24.00
|
4,200
|
06/05/2025 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1,600
|
05/05/2025 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
100
|
29/04/2025 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
28/04/2025 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3,900
|
25/04/2025 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
24/04/2025 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
6,600
|
23/04/2025 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
22/04/2025 |
0.00/0.00%
|
25.00
|
25.00
|
24.80
|
24.80
|
25.00
|
24.80
|
5,100
|
21/04/2025 |
0.00/0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
300
|