から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
19/05/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
16/05/2025 0.50/2.08% 24.20 24.50 24.20 24.50 24.30 24.50 3,000
15/05/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
14/05/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,000,000
13/05/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/05/2025 -0.50/-2.04% 24.00 24.00 24.00 24.00 24.00 24.00 6,000
09/05/2025 0.50/2.08% 24.50 24.50 24.50 24.50 24.00 24.50 200
08/05/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 600
07/05/2025 -1.00/-4.00% 24.00 24.10 24.00 24.00 24.00 24.00 4,200
06/05/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,600
05/05/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 100
29/04/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
28/04/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 3,900
25/04/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
24/04/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 6,600
23/04/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
22/04/2025 0.00/0.00% 25.00 25.00 24.80 24.80 25.00 24.80 5,100
21/04/2025 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 300