| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 03/04/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 02/04/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 01/04/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1,117,118 |
| 31/03/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 28/03/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 27/03/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 26/03/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 25/03/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 24/03/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 21/03/2025 | -3.50/-12.68% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 100 |
| 20/03/2025 | 3.60/15.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 10,000 |
| 19/03/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 18/03/2025 | -4.10/-14.59% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 17/03/2025 | 2.60/10.20% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 6,800 |
| 14/03/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 13/03/2025 | -4.40/-14.72% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 12/03/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 11/03/2025 | 3.50/13.21% | 24.10 | 30.00 | 24.10 | 30.00 | 29.90 | 30.00 | 15,300 |
| 10/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |