から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
10/09/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
09/09/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 3,700
08/09/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
07/09/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
04/09/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
03/09/2026 0.10/0.45% 22.10 22.10 22.10 22.10 22.10 22.10 500
28/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
27/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 300
26/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 2,600
25/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
24/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
21/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
20/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
19/08/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
18/08/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 22.00 0
17/08/2026 -3.50/-12.96% 23.00 23.50 23.00 23.50 23.50 22.00 1,700
14/08/2026 3.50/14.89% 27.00 27.00 27.00 27.00 27.00 25.28 700,100