から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 800
24/04/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 2,100
23/04/2026 -0.60/-7.89% 7.00 7.00 7.00 7.00 7.00 7.00 100
22/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
21/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
20/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 200
17/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
16/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
15/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
14/04/2026 -1.20/-14.12% 8.40 8.40 7.30 7.30 7.60 7.30 26,600
13/04/2026 -1.10/-11.58% 9.20 9.20 8.40 8.40 8.50 8.40 1,300
10/04/2026 0.80/9.20% 9.50 9.50 9.50 9.50 9.50 9.50 100
09/04/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 200
08/04/2026 1.00/12.99% 8.70 8.70 8.70 8.70 8.70 8.70 200
07/04/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
06/04/2026 -1.30/-14.44% 7.90 7.90 7.70 7.70 7.70 7.70 2,400
03/04/2026 -1.50/-14.29% 9.00 9.00 9.00 9.00 9.00 9.00 1,400
02/04/2026 -1.80/-14.75% 13.50 13.50 10.40 10.40 10.50 10.40 2,700