から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-9.33% 7.80 7.80 6.80 6.80 7.10 6.80 300
10/09/2026 -1.20/-15.00% 9.20 9.20 6.80 6.80 7.50 6.80 700
09/09/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
08/09/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
07/09/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
04/09/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
03/09/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
28/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
27/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
26/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
25/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
24/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
21/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
20/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
19/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
18/08/2026 0.80/11.11% 8.00 8.00 8.00 8.00 8.00 8.00 100
17/08/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0