から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-1.83% 10.70 10.70 10.70 10.70 10.70 10.70 1,000
12/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 200
11/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
10/03/2026 1.30/13.54% 10.90 10.90 10.90 10.90 10.90 10.90 100
09/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
06/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
05/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
04/03/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
03/03/2026 1.20/14.29% 9.60 9.60 9.60 9.60 9.60 9.60 100
02/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
27/02/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
26/02/2026 -1.40/-14.74% 10.70 10.70 8.10 8.10 8.40 8.10 13,300
25/02/2026 -1.50/-13.64% 9.40 9.50 9.40 9.50 9.50 9.50 2,900
24/02/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
23/02/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0