| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 05/06/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 04/06/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 03/06/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 02/06/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 30/05/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 29/05/2025 | 3.80/14.67% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 100 |
| 28/05/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 27/05/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 26/05/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 23/05/2025 | 3.30/14.60% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 22/05/2025 | 2.90/14.72% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
| 21/05/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 19.70 | 0 |
| 20/05/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 19.70 | 0 |
| 19/05/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 19.70 | 0 |
| 16/05/2025 | 0.10/0.49% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 19.70 | 1,000 |
| 15/05/2025 | -8.10/-32.79% | 24.50 | 24.50 | 16.60 | 16.60 | 20.60 | 15.80 | 200 |
| 14/05/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 23.51 | 0 |
| 13/05/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 23.51 | 0 |
| 12/05/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 23.51 | 0 |