から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
12/03/2026 0.00/0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
11/03/2026 0.00/0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
10/03/2026 0.00/0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
09/03/2026 0.00/0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
06/03/2026 0.00/0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
05/03/2026 0.00/0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
04/03/2026 0.00/0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
03/03/2026 0.00/0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
02/03/2026 0.00/0.00% 29.60 29.60 29.60 29.60 29.60 29.60 0
27/02/2026 0.60/1.74% 29.30 35.00 29.30 35.00 29.60 35.00 2,200
26/02/2026 0.00/0.00% 34.40 34.40 34.40 34.40 34.40 34.40 0
25/02/2026 0.00/0.00% 34.40 34.40 34.40 34.40 34.40 34.40 0
24/02/2026 0.00/0.00% 34.40 34.40 34.40 34.40 34.40 34.40 0
23/02/2026 0.00/0.00% 34.40 34.40 34.40 34.40 34.40 34.40 0