から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
03/04/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
02/04/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
01/04/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
31/03/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
28/03/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
27/03/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
26/03/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
25/03/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
24/03/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
21/03/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
20/03/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
19/03/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
18/03/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
17/03/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
14/03/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
13/03/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
12/03/2025 -3.10/-11.15% 24.70 24.70 24.70 24.70 24.70 24.70 100
11/03/2025 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
10/03/2025 -2.00/-6.71% 27.80 27.80 27.80 27.80 27.80 27.80 100