から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
12/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
11/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
10/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
09/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
06/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
05/03/2026 1.80/14.29% 14.20 14.40 14.20 14.40 14.30 14.40 200
04/03/2026 0.40/3.28% 12.60 12.60 12.60 12.60 12.60 12.60 100
03/03/2026 1.60/14.55% 9.50 12.60 9.50 12.60 12.20 12.60 2,500
02/03/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
27/02/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
26/02/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
25/02/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
24/02/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
23/02/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0