| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 03/04/2025 | 0.00/0.00% | 8.10 | 8.10 | 7.80 | 7.80 | 8.00 | 7.80 | 200 |
| 02/04/2025 | 0.00/0.00% | 7.10 | 8.10 | 7.10 | 8.10 | 7.80 | 8.10 | 300 |
| 01/04/2025 | -0.70/-7.95% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 200 |
| 31/03/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 28/03/2025 | 1.00/12.82% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 27/03/2025 | 1.00/13.51% | 7.20 | 8.40 | 7.00 | 8.40 | 7.80 | 8.40 | 400 |
| 26/03/2025 | 0.80/9.76% | 8.10 | 9.00 | 7.00 | 9.00 | 7.40 | 9.00 | 2,000 |
| 25/03/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 24/03/2025 | -1.40/-14.74% | 8.70 | 8.70 | 8.10 | 8.10 | 8.20 | 8.10 | 500 |
| 21/03/2025 | -0.70/-6.86% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 20/03/2025 | -0.90/-8.11% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 19/03/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 18/03/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 17/03/2025 | -1.90/-14.62% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 500 |
| 14/03/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 13/03/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 12/03/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11/03/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10/03/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |