から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2026 -0.10/-1.11% 8.50 8.90 8.50 8.90 8.90 8.90 900
28/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
24/04/2026 1.20/13.48% 7.80 10.10 7.80 10.10 9.00 10.10 200
23/04/2026 -1.50/-14.42% 8.90 8.90 8.90 8.90 8.90 8.90 1,200
22/04/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
21/04/2026 1.50/14.42% 8.90 11.90 8.90 11.90 10.40 11.90 400
20/04/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
17/04/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
16/04/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
15/04/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
14/04/2026 -1.80/-14.75% 10.40 10.40 10.40 10.40 10.40 10.40 800
13/04/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/04/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 100
09/04/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
08/04/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
07/04/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
06/04/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0