Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/06/2025 0.40/2.04% 19.60 20.00 19.60 20.00 19.85 20.00 972,200
23/06/2025 0.70/3.70% 19.70 19.70 19.60 19.60 19.67 19.60 3,700
20/06/2025 0.10/0.53% 18.90 18.90 18.90 18.90 18.90 18.90 400
19/06/2025 -1.10/-5.53% 19.30 19.30 18.80 18.80 19.23 18.80 700
18/06/2025 0.60/3.11% 18.70 19.90 18.70 19.90 19.30 19.90 200
17/06/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
16/06/2025 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
13/06/2025 -2.10/-9.81% 19.30 19.30 19.30 19.30 19.30 19.30 1,637,300
12/06/2025 1.50/7.54% 21.40 21.40 21.40 21.40 21.40 21.40 8,700
11/06/2025 0.00/0.00% 18.70 19.90 18.70 19.90 19.63 19.90 900
10/06/2025 0.10/0.51% 19.90 19.90 19.90 19.90 19.90 19.90 700
09/06/2025 -0.10/-0.50% 19.90 19.90 18.30 19.80 19.48 19.80 400
06/06/2025 1.10/5.85% 17.70 19.90 17.70 19.90 19.64 19.90 2,000
05/06/2025 -0.10/-0.53% 19.90 19.90 18.60 18.80 18.95 18.80 600
04/06/2025 -0.40/-2.07% 18.40 18.90 18.40 18.90 18.47 18.90 8,900
03/06/2025 0.80/4.32% 19.30 19.30 19.30 19.30 19.30 19.30 100
02/06/2025 -0.70/-3.65% 18.00 19.50 18.00 18.50 18.04 18.50 8,800
30/05/2025 0.30/1.59% 18.50 19.40 18.50 19.20 19.03 19.20 300
29/05/2025 -0.40/-2.07% 18.90 18.90 18.90 18.90 18.90 18.90 100
28/05/2025 0.50/2.66% 18.60 19.30 18.60 19.30 18.70 19.30 700