| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 18 | 11,606 | 9 | 4,379 | 400 | 7,710 |
| 04/12/2025 | 16 | 5,516 | 7 | 9,098 | 0 | 0 |
| 03/12/2025 | 26 | 10,163 | 10 | 3,234 | 600 | 11,460 |
| 02/12/2025 | 14 | 8,103 | 11 | 5,699 | 100 | 1,910 |
| 01/12/2025 | 15 | 7,903 | 18 | 12,356 | 200 | 3,970 |
| 28/11/2025 | 25 | 10,164 | 13 | 5,813 | 600 | 11,700 |
| 27/11/2025 | 15 | 4,213 | 20 | 10,054 | 800 | 15,600 |
| 26/11/2025 | 12 | 4,704 | 12 | 9,200 | 0 | 0 |
| 25/11/2025 | 17 | 6,105 | 8 | 3,775 | 0 | 0 |
| 24/11/2025 | 21 | 5,240 | 27 | 19,883 | 3,500 | 70,770 |
| 21/11/2025 | 10 | 5,003 | 11 | 4,410 | 2,500 | 54,750 |
| 20/11/2025 | 13 | 6,777,229 | 16 | 6,778,323 | 6,775,223 | 135,504,460 |
| 19/11/2025 | 15 | 1,512,005 | 21 | 1,513,312 | 1,506,500 | 30,130,000 |
| 18/11/2025 | 15 | 9,010 | 9 | 6,306 | 1,500 | 29,580 |
| 17/11/2025 | 14 | 8,008 | 5 | 1,799 | 0 | 0 |
| 14/11/2025 | 12 | 6,808 | 8 | 2,104 | 0 | 0 |
| 13/11/2025 | 10 | 5,913 | 13 | 3,600 | 700 | 12,920 |
| 12/11/2025 | 11 | 6,805 | 8 | 2,901 | 100 | 1,830 |
| 11/11/2025 | 15 | 11,815 | 7 | 5,700 | 3,400 | 62,840 |
| 10/11/2025 | 11 | 5,506 | 9 | 5,003 | 200 | 3,620 |