から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
23/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
22/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
21/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
20/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 9,000
19/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
16/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
15/01/2026 -1.00/-7.69% 12.00 12.00 12.00 12.00 12.00 12.00 100
14/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
13/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
09/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
08/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
07/01/2026 1.00/8.33% 13.00 13.00 13.00 13.00 13.00 13.00 800
06/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
05/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 100
31/12/2025 -0.50/-4.00% 12.00 12.00 12.00 12.00 12.00 12.00 700
30/12/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
29/12/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0