| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 1.00/2.04% | 49.30 | 51.00 | 48.95 | 50.00 | 50.26 | 50.00 | 1,032,600 |
| 17/04/2025 | 0.55/1.14% | 48.30 | 49.05 | 48.25 | 49.00 | 48.69 | 49.00 | 317,800 |
| 16/04/2025 | 0.65/1.36% | 47.75 | 49.60 | 47.75 | 48.45 | 48.86 | 48.45 | 765,700 |
| 15/04/2025 | -0.70/-1.44% | 48.30 | 48.50 | 47.05 | 47.80 | 47.77 | 47.80 | 467,900 |
| 14/04/2025 | 1.20/2.54% | 47.40 | 48.90 | 47.25 | 48.50 | 47.88 | 48.50 | 561,500 |
| 11/04/2025 | 2.15/4.76% | 48.00 | 48.00 | 45.15 | 47.30 | 46.97 | 47.30 | 1,164,500 |
| 10/04/2025 | 2.95/6.99% | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 15,200 |
| 09/04/2025 | -3.15/-6.95% | 42.20 | 44.60 | 42.20 | 42.20 | 42.35 | 42.20 | 1,470,400 |
| 08/04/2025 | -3.40/-6.97% | 46.00 | 47.85 | 45.35 | 45.35 | 45.50 | 45.35 | 701,900 |
| 04/04/2025 | -0.75/-1.52% | 46.05 | 48.75 | 46.05 | 48.75 | 46.95 | 48.75 | 1,434,300 |
| 03/04/2025 | -3.70/-6.95% | 50.00 | 52.00 | 49.50 | 49.50 | 50.08 | 49.50 | 1,554,800 |
| 02/04/2025 | 1.20/2.31% | 52.10 | 53.40 | 52.10 | 53.20 | 52.79 | 53.20 | 672,500 |
| 01/04/2025 | 0.60/1.17% | 51.50 | 52.40 | 51.00 | 52.00 | 51.80 | 52.00 | 566,900 |
| 31/03/2025 | -1.20/-2.28% | 53.40 | 53.90 | 51.40 | 51.40 | 52.91 | 51.40 | 1,357,800 |
| 28/03/2025 | 1.60/3.14% | 51.30 | 53.40 | 51.10 | 52.60 | 52.59 | 52.60 | 1,861,400 |
| 27/03/2025 | -0.20/-0.39% | 51.20 | 51.40 | 50.80 | 51.00 | 51.05 | 51.00 | 462,300 |
| 26/03/2025 | 0.50/0.99% | 51.00 | 51.30 | 50.60 | 51.20 | 51.01 | 51.20 | 778,200 |
| 25/03/2025 | -0.20/-0.39% | 51.30 | 51.60 | 50.70 | 50.70 | 51.04 | 50.70 | 514,200 |
| 24/03/2025 | 1.85/3.77% | 49.05 | 51.60 | 49.00 | 50.90 | 50.09 | 50.90 | 1,980,800 |
| 21/03/2025 | 0.25/0.51% | 48.80 | 49.75 | 48.80 | 49.05 | 49.35 | 49.05 | 750,400 |