| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.65/2.15% | 30.40 | 31.70 | 30.10 | 30.95 | 31.02 | 30.95 | 749,500 |
| 27/10/2026 | 0.25/0.83% | 30.05 | 30.90 | 30.05 | 30.30 | 30.45 | 30.30 | 699,900 |
| 26/10/2026 | -0.75/-2.44% | 30.80 | 30.95 | 30.05 | 30.05 | 30.38 | 30.05 | 471,600 |
| 23/10/2026 | 0.40/1.32% | 30.30 | 31.00 | 29.90 | 30.80 | 30.42 | 30.80 | 1,058,400 |
| 22/10/2026 | 0.25/0.83% | 30.00 | 31.25 | 30.00 | 30.40 | 30.73 | 30.40 | 846,200 |
| 21/10/2026 | 0.65/2.20% | 29.90 | 30.25 | 29.50 | 30.15 | 30.01 | 30.15 | 879,900 |
| 20/10/2026 | 1.90/6.88% | 27.35 | 29.50 | 27.35 | 29.50 | 28.75 | 29.50 | 1,287,300 |
| 19/10/2026 | -0.05/-0.18% | 27.60 | 28.05 | 27.30 | 27.60 | 27.57 | 27.60 | 307,700 |
| 16/10/2026 | 0.00/0.00% | 28.00 | 28.10 | 27.65 | 27.65 | 27.83 | 27.65 | 298,300 |
| 15/10/2026 | 0.60/2.22% | 27.10 | 27.75 | 26.90 | 27.65 | 27.46 | 27.65 | 509,100 |
| 14/10/2026 | -0.10/-0.37% | 27.15 | 27.15 | 26.50 | 27.05 | 26.78 | 27.05 | 166,900 |
| 13/10/2026 | -0.30/-1.09% | 27.70 | 28.20 | 26.90 | 27.15 | 27.52 | 27.15 | 412,400 |
| 12/10/2026 | 0.60/2.23% | 26.90 | 27.50 | 26.90 | 27.45 | 27.27 | 27.45 | 364,500 |
| 09/10/2026 | 0.55/2.09% | 26.15 | 26.85 | 25.80 | 26.85 | 26.44 | 26.85 | 445,000 |
| 08/10/2026 | -0.10/-0.38% | 26.40 | 26.50 | 26.00 | 26.30 | 26.27 | 26.30 | 230,600 |
| 07/10/2026 | 0.10/0.38% | 26.30 | 26.45 | 26.00 | 26.40 | 26.22 | 26.40 | 153,300 |
| 06/10/2026 | 0.20/0.77% | 25.70 | 26.50 | 25.70 | 26.30 | 26.10 | 26.30 | 221,700 |
| 05/10/2026 | 0.20/0.77% | 25.90 | 26.10 | 25.75 | 26.10 | 25.96 | 26.10 | 253,100 |
| 02/10/2026 | -0.70/-2.63% | 26.70 | 26.70 | 25.80 | 25.90 | 25.99 | 25.90 | 320,700 |
| 01/10/2026 | -0.80/-2.92% | 27.10 | 27.40 | 26.50 | 26.60 | 26.77 | 26.60 | 364,100 |