| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.70/-1.60% | 43.80 | 43.80 | 43.00 | 43.10 | 43.18 | 43.10 | 603,500 |
| 04/12/2025 | 0.45/1.04% | 43.60 | 44.00 | 43.35 | 43.80 | 43.69 | 43.80 | 472,200 |
| 03/12/2025 | 0.55/1.29% | 42.85 | 43.45 | 42.80 | 43.35 | 43.14 | 43.35 | 417,300 |
| 02/12/2025 | -0.40/-0.93% | 43.05 | 43.20 | 42.30 | 42.80 | 42.61 | 42.80 | 650,300 |
| 01/12/2025 | -0.40/-0.92% | 43.60 | 43.80 | 43.05 | 43.20 | 43.27 | 43.20 | 378,800 |
| 28/11/2025 | -0.60/-1.36% | 44.20 | 44.20 | 43.40 | 43.60 | 43.77 | 43.60 | 636,600 |
| 27/11/2025 | -0.55/-1.23% | 44.75 | 45.05 | 44.05 | 44.20 | 44.39 | 44.20 | 439,900 |
| 26/11/2025 | 0.70/1.59% | 44.10 | 44.85 | 44.10 | 44.75 | 44.64 | 44.75 | 409,100 |
| 25/11/2025 | 0.05/0.11% | 44.10 | 44.65 | 43.80 | 44.05 | 44.24 | 44.05 | 717,000 |
| 24/11/2025 | -0.50/-1.12% | 44.55 | 45.10 | 44.00 | 44.00 | 44.54 | 44.00 | 393,600 |
| 21/11/2025 | 0.30/0.68% | 44.15 | 44.55 | 43.90 | 44.50 | 44.24 | 44.50 | 507,500 |
| 20/11/2025 | -0.60/-1.34% | 44.80 | 45.00 | 44.05 | 44.20 | 44.29 | 44.20 | 483,500 |
| 19/11/2025 | -0.85/-1.86% | 45.85 | 45.85 | 44.75 | 44.80 | 45.16 | 44.80 | 727,900 |
| 18/11/2025 | 0.70/1.56% | 45.20 | 45.95 | 45.00 | 45.65 | 45.42 | 45.65 | 1,168,700 |
| 17/11/2025 | 0.75/1.70% | 44.15 | 45.00 | 44.15 | 44.95 | 44.79 | 44.95 | 602,500 |
| 14/11/2025 | 0.65/1.49% | 44.00 | 44.55 | 43.85 | 44.20 | 44.24 | 44.20 | 700,500 |
| 13/11/2025 | -0.40/-0.91% | 44.00 | 44.00 | 43.50 | 43.55 | 43.70 | 43.55 | 346,600 |
| 12/11/2025 | 1.25/2.93% | 42.80 | 44.10 | 42.80 | 43.95 | 43.60 | 43.95 | 608,900 |
| 11/11/2025 | 0.00/0.00% | 42.90 | 43.10 | 42.30 | 42.70 | 42.64 | 42.70 | 436,700 |
| 10/11/2025 | 0.15/0.35% | 42.50 | 43.35 | 42.10 | 42.70 | 42.54 | 42.70 | 463,800 |