| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 26/01/2026 | 0.00/0.00% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 56.50 | 100 |
| 23/01/2026 | 7.50/14.71% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 56.50 | 100 |
| 22/01/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 49.26 | 1,333 |
| 21/01/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 49.26 | 0 |
| 20/01/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 49.26 | 0 |
| 19/01/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 49.26 | 0 |
| 16/01/2026 | 7.40/14.95% | 45.00 | 56.90 | 45.00 | 56.90 | 51.00 | 54.95 | 200 |
| 15/01/2026 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 47.81 | 0 |
| 14/01/2026 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 47.81 | 5,000 |
| 13/01/2026 | 6.40/14.85% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 47.81 | 200 |
| 12/01/2026 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 41.63 | 0 |
| 09/01/2026 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 41.63 | 0 |
| 08/01/2026 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 41.63 | 0 |
| 07/01/2026 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 41.63 | 0 |
| 06/01/2026 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 41.63 | 0 |
| 05/01/2026 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 41.63 | 0 |
| 31/12/2025 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 41.63 | 0 |
| 30/12/2025 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 41.63 | 0 |
| 29/12/2025 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 41.63 | 0 |