から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 4.70/9.16% 55.00 56.00 55.00 56.00 55.50 56.00 1,000
22/08/2025 0.00/0.00% 51.30 51.30 51.30 51.30 51.30 51.30 0
21/08/2025 0.20/0.39% 51.30 51.30 51.30 51.30 51.30 51.30 100
20/08/2025 0.00/0.00% 51.10 51.10 51.10 51.10 51.10 51.10 0
19/08/2025 -6.40/-11.13% 51.10 51.10 51.10 51.10 51.10 51.10 100
18/08/2025 7.40/14.77% 57.50 57.50 57.50 57.50 57.50 57.50 1,200
15/08/2025 0.00/0.00% 50.10 50.10 50.10 50.10 50.10 50.10 0
14/08/2025 -2.00/-3.84% 50.10 50.10 50.10 50.10 50.10 50.10 700
13/08/2025 -6.40/-10.94% 52.10 52.10 52.10 52.10 52.10 52.10 100
12/08/2025 2.80/5.03% 58.50 58.50 58.50 58.50 58.50 58.50 700
11/08/2025 5.70/11.11% 53.20 57.00 53.20 57.00 55.70 57.00 900