| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -1.30/-2.32% | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 5,500 |
| 29/05/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 28/05/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 27/05/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 26/05/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 23/05/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1,500 |
| 22/05/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 21/05/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 20/05/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 500 |
| 19/05/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 16/05/2025 | 0.40/0.72% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 100 |
| 15/05/2025 | -2.40/-4.14% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 500 |
| 14/05/2025 | 3.30/6.03% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 13/05/2025 | -0.10/-0.18% | 54.10 | 55.20 | 54.00 | 55.20 | 54.70 | 55.20 | 900 |
| 12/05/2025 | -1.50/-2.63% | 55.20 | 55.50 | 55.10 | 55.50 | 55.30 | 55.50 | 900 |
| 09/05/2025 | 0.30/0.53% | 57.00 | 57.00 | 57.00 | 57.00 | 55.30 | 57.00 | 200 |
| 08/05/2025 | 0.00/0.00% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 07/05/2025 | 0.00/0.00% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 06/05/2025 | -1.50/-2.59% | 56.80 | 56.80 | 56.50 | 56.50 | 56.70 | 56.50 | 300 |
| 05/05/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |