| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 7.50/15.00% | 50.10 | 57.50 | 50.10 | 57.50 | 51.20 | 57.50 | 700 |
| 17/04/2025 | -8.00/-13.79% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| 16/04/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 15/04/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 14/04/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 11/04/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 10/04/2025 | 1.90/3.39% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 500 |
| 09/04/2025 | -2.80/-4.93% | 56.80 | 56.80 | 54.00 | 54.00 | 56.10 | 54.00 | 400 |
| 08/04/2025 | 0.00/0.00% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 300 |
| 04/04/2025 | 0.00/0.00% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 03/04/2025 | 0.00/0.00% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 02/04/2025 | 0.00/0.00% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 01/04/2025 | 0.00/0.00% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 31/03/2025 | 0.00/0.00% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 28/03/2025 | 0.00/0.00% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 27/03/2025 | 1.40/2.52% | 56.00 | 57.00 | 56.00 | 57.00 | 56.80 | 57.00 | 900 |
| 26/03/2025 | 1.60/2.96% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 100 |
| 25/03/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 24/03/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 21/03/2025 | -3.00/-5.26% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 700 |