| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 21/08/2025 | 0.20/0.39% | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 100 |
| 20/08/2025 | 0.00/0.00% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 19/08/2025 | -6.40/-11.13% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 100 |
| 18/08/2025 | 7.40/14.77% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1,200 |
| 15/08/2025 | 0.00/0.00% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 14/08/2025 | -2.00/-3.84% | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 700 |
| 13/08/2025 | -6.40/-10.94% | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 100 |
| 12/08/2025 | 2.80/5.03% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 700 |
| 11/08/2025 | 5.70/11.11% | 53.20 | 57.00 | 53.20 | 57.00 | 55.70 | 57.00 | 900 |
| 08/08/2025 | -8.50/-14.21% | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 100 |
| 07/08/2025 | 7.80/14.94% | 56.00 | 60.00 | 56.00 | 60.00 | 59.80 | 60.00 | 3,700 |
| 06/08/2025 | 0.00/0.00% | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 05/08/2025 | -3.80/-6.79% | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 3,900 |
| 04/08/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 01/08/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 400 |
| 29/07/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 100 |
| 28/07/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |