| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.80/-2.35% | 35.00 | 35.80 | 32.50 | 33.20 | 34.23 | 33.20 | 17,041,900 |
| 12/03/2026 | 2.20/6.92% | 32.35 | 34.00 | 32.35 | 34.00 | 33.35 | 34.00 | 22,324,700 |
| 11/03/2026 | 0.50/1.60% | 31.30 | 31.85 | 29.90 | 31.80 | 31.02 | 31.80 | 13,819,800 |
| 10/03/2026 | 1.35/4.51% | 30.20 | 32.00 | 30.00 | 31.30 | 31.08 | 31.30 | 16,556,300 |
| 09/03/2026 | -1.20/-3.85% | 33.30 | 33.30 | 29.90 | 29.95 | 32.33 | 29.95 | 39,829,000 |
| 06/03/2026 | 0.65/2.13% | 31.05 | 31.50 | 30.50 | 31.15 | 31.08 | 31.15 | 15,649,900 |
| 05/03/2026 | -0.10/-0.33% | 30.95 | 31.60 | 29.60 | 30.50 | 30.57 | 30.50 | 19,382,300 |
| 04/03/2026 | -0.75/-2.39% | 32.50 | 32.50 | 29.35 | 30.60 | 30.61 | 30.60 | 27,509,400 |
| 03/03/2026 | 1.85/6.27% | 31.50 | 31.50 | 29.60 | 31.35 | 30.86 | 31.35 | 21,491,100 |
| 02/03/2026 | 1.90/6.88% | 29.50 | 29.50 | 29.00 | 29.50 | 29.44 | 29.50 | 17,341,600 |
| 27/02/2026 | 1.10/4.15% | 26.75 | 28.00 | 26.70 | 27.60 | 27.29 | 27.60 | 18,937,700 |
| 26/02/2026 | -0.30/-1.12% | 27.00 | 27.05 | 26.35 | 26.50 | 26.68 | 26.50 | 8,774,600 |
| 25/02/2026 | -0.10/-0.37% | 27.10 | 27.20 | 26.60 | 26.80 | 26.86 | 26.80 | 9,345,500 |
| 24/02/2026 | 1.50/5.91% | 25.65 | 27.15 | 25.50 | 26.90 | 26.54 | 26.90 | 22,734,000 |
| 23/02/2026 | 0.40/1.60% | 25.30 | 25.80 | 25.15 | 25.40 | 25.55 | 25.40 | 5,447,000 |