日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
19/05/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
16/05/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
15/05/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
14/05/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
13/05/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
12/05/2025 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.50
|
0
|
09/05/2025 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.50
|
0
|
08/05/2025 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.50
|
0
|
07/05/2025 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.50
|
0
|
06/05/2025 |
1.00/4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.50
|
200
|
05/05/2025 |
1.00/5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.57
|
100
|
29/04/2025 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.64
|
0
|
28/04/2025 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.64
|
0
|
25/04/2025 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.64
|
0
|
24/04/2025 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.64
|
0
|
23/04/2025 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.64
|
0
|
22/04/2025 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.64
|
0
|