から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
19/05/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
16/05/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
15/05/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
14/05/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
13/05/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
12/05/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 20.50 0
09/05/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 20.50 0
08/05/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 20.50 0
07/05/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 20.50 0
06/05/2025 1.00/4.76% 22.00 22.00 22.00 22.00 22.00 20.50 200
05/05/2025 1.00/5.00% 21.00 21.00 21.00 21.00 21.00 19.57 100
29/04/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 18.64 0
28/04/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 18.64 0
25/04/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 18.64 0
24/04/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 18.64 0
23/04/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 18.64 0
22/04/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 18.64 0