Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.30/-3.53% 8.00 8.20 7.30 8.20 7.70 8.20 23,700
03/04/2025 -1.20/-12.37% 8.40 9.00 8.30 8.50 8.50 8.50 63,600
02/04/2025 -0.10/-1.01% 10.00 10.10 9.60 9.80 9.70 9.80 18,000
01/04/2025 0.00/0.00% 10.20 10.20 9.70 9.90 9.90 9.90 15,100
31/03/2025 -1.20/-11.21% 10.40 10.40 9.40 9.50 9.90 9.50 35,500
28/03/2025 -1.60/-14.55% 11.00 11.20 9.40 9.40 10.70 9.40 28,700
27/03/2025 -0.40/-3.48% 11.10 11.50 10.80 11.10 11.00 11.10 31,000
26/03/2025 0.20/1.75% 11.90 11.90 11.30 11.60 11.50 11.60 8,400
25/03/2025 1.10/10.28% 11.00 12.00 10.90 11.80 11.40 11.80 98,200
24/03/2025 0.00/0.00% 11.00 11.00 10.60 10.80 10.70 10.80 15,100
21/03/2025 0.50/4.76% 10.80 11.80 10.60 11.00 10.80 11.00 14,100
20/03/2025 -0.10/-0.93% 10.80 10.80 10.40 10.60 10.50 10.60 19,600
19/03/2025 0.30/2.86% 10.70 10.90 10.50 10.80 10.70 10.80 39,400
18/03/2025 0.30/2.86% 10.50 10.90 10.30 10.80 10.70 10.60 23,900
17/03/2025 -0.20/-1.85% 10.80 10.80 10.40 10.60 10.50 10.40 25,200
14/03/2025 -0.30/-2.73% 11.00 11.10 10.70 10.70 10.80 10.50 34,500
13/03/2025 -0.70/-6.03% 11.40 11.70 10.80 10.90 11.00 10.70 45,800
12/03/2025 -0.50/-4.17% 11.90 11.90 11.40 11.50 11.60 11.29 27,600
11/03/2025 0.00/0.00% 11.60 12.30 11.60 12.00 12.00 11.78 82,300
10/03/2025 -0.80/-6.40% 12.50 12.50 11.70 11.70 12.00 11.48 66,500