日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
12,300
|
22/05/2025 |
-0.10/-1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
13,200
|
21/05/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
1,600
|
20/05/2025 |
0.00/0.00%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.50
|
8.40
|
28,800
|
19/05/2025 |
-0.10/-1.19%
|
8.40
|
8.60
|
8.30
|
8.30
|
8.40
|
8.30
|
3,400
|
16/05/2025 |
0.10/1.20%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
4,600
|
15/05/2025 |
0.10/1.20%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
19,500
|
14/05/2025 |
-0.10/-1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.30
|
8.40
|
8,600
|
13/05/2025 |
0.20/2.38%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.50
|
8.60
|
24,400
|
12/05/2025 |
-0.10/-1.18%
|
8.50
|
8.60
|
8.20
|
8.40
|
8.40
|
8.40
|
14,000
|
09/05/2025 |
-0.10/-1.16%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.40
|
8.50
|
4,600
|
08/05/2025 |
0.30/3.70%
|
8.20
|
8.90
|
8.20
|
8.40
|
8.60
|
8.40
|
21,500
|
07/05/2025 |
0.00/0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
12,800
|
06/05/2025 |
0.20/2.47%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.10
|
8.30
|
5,700
|
05/05/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
1,700
|
29/04/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
2,600
|
28/04/2025 |
-0.40/-4.76%
|
8.10
|
8.30
|
8.00
|
8.00
|
8.10
|
8.00
|
1,300
|
25/04/2025 |
-0.20/-2.33%
|
8.50
|
8.50
|
8.10
|
8.40
|
8.40
|
8.40
|
1,900
|