| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.03/-1.11% | 2.65 | 2.78 | 2.65 | 2.68 | 2.70 | 2.68 | 420,800 |
| 12/03/2026 | 0.08/3.04% | 2.68 | 2.78 | 2.60 | 2.71 | 2.68 | 2.71 | 575,800 |
| 11/03/2026 | 0.17/6.91% | 2.45 | 2.63 | 2.40 | 2.63 | 2.55 | 2.63 | 670,800 |
| 10/03/2026 | -0.04/-1.60% | 2.44 | 2.58 | 2.39 | 2.46 | 2.48 | 2.46 | 1,354,100 |
| 09/03/2026 | -0.18/-6.72% | 2.50 | 2.58 | 2.50 | 2.50 | 2.50 | 2.50 | 774,800 |
| 06/03/2026 | -0.17/-5.96% | 2.86 | 2.89 | 2.67 | 2.68 | 2.74 | 2.68 | 1,095,900 |
| 05/03/2026 | -0.07/-2.40% | 3.03 | 3.03 | 2.81 | 2.85 | 2.92 | 2.85 | 660,800 |
| 04/03/2026 | 0.03/1.04% | 2.88 | 3.03 | 2.75 | 2.92 | 2.85 | 2.92 | 1,384,700 |
| 03/03/2026 | -0.19/-6.17% | 2.98 | 3.06 | 2.87 | 2.89 | 2.93 | 2.89 | 1,444,900 |
| 02/03/2026 | -0.23/-6.95% | 3.08 | 3.26 | 3.08 | 3.08 | 3.10 | 3.08 | 2,658,500 |
| 27/02/2026 | 0.02/0.61% | 3.36 | 3.47 | 3.27 | 3.31 | 3.36 | 3.31 | 1,837,200 |
| 26/02/2026 | 0.21/6.82% | 3.27 | 3.29 | 3.18 | 3.29 | 3.27 | 3.29 | 3,748,800 |
| 25/02/2026 | 0.20/6.94% | 3.08 | 3.08 | 3.00 | 3.08 | 3.07 | 3.08 | 2,087,300 |
| 24/02/2026 | 0.18/6.67% | 2.71 | 2.88 | 2.71 | 2.88 | 2.81 | 2.88 | 1,148,700 |
| 23/02/2026 | 0.03/1.12% | 2.82 | 2.82 | 2.68 | 2.70 | 2.73 | 2.70 | 725,400 |