Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2025 0.04/1.43% 2.80 2.99 2.78 2.84 2.90 2.84 1,954,400
02/07/2025 0.10/3.70% 2.70 2.82 2.70 2.80 2.79 2.80 829,700
01/07/2025 -0.11/-3.91% 2.83 2.84 2.70 2.70 2.76 2.70 1,152,800
30/06/2025 -0.01/-0.35% 2.87 2.87 2.79 2.81 2.81 2.81 872,500
27/06/2025 0.04/1.44% 2.81 2.87 2.80 2.82 2.84 2.82 627,600
26/06/2025 0.02/0.72% 2.79 2.80 2.75 2.78 2.77 2.78 486,100
25/06/2025 -0.03/-1.08% 2.80 2.88 2.76 2.76 2.80 2.76 465,500
24/06/2025 0.04/1.45% 2.76 2.80 2.75 2.79 2.77 2.79 703,400
23/06/2025 -0.11/-3.85% 2.85 2.99 2.68 2.75 2.76 2.75 1,163,400
20/06/2025 -0.09/-3.05% 2.95 2.99 2.86 2.86 2.90 2.86 758,200
19/06/2025 0.15/5.36% 2.83 2.99 2.80 2.95 2.96 2.95 2,246,000
18/06/2025 0.01/0.36% 2.80 2.87 2.77 2.80 2.80 2.80 892,300
17/06/2025 0.04/1.45% 2.79 2.83 2.74 2.79 2.78 2.79 923,200
16/06/2025 -0.03/-1.08% 2.78 2.79 2.70 2.75 2.73 2.75 780,700
13/06/2025 -0.07/-2.46% 2.80 2.83 2.70 2.78 2.76 2.78 1,226,300
12/06/2025 0.10/3.64% 2.79 2.87 2.76 2.85 2.82 2.85 776,300
11/06/2025 0.00/0.00% 2.75 2.78 2.63 2.75 2.70 2.75 1,354,900
10/06/2025 -0.10/-3.51% 2.80 2.90 2.75 2.75 2.82 2.75 983,500
09/06/2025 0.00/0.00% 3.01 3.02 2.83 2.85 2.93 2.85 3,121,400
06/06/2025 0.18/6.74% 2.85 2.85 2.80 2.85 2.85 2.85 3,796,800