| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.00/0.00% | 3.40 | 3.58 | 3.30 | 3.41 | 3.42 | 3.41 | 1,931,800 |
| 15/07/2025 | -0.12/-3.40% | 3.67 | 3.67 | 3.41 | 3.41 | 3.50 | 3.41 | 3,577,300 |
| 14/07/2025 | -0.21/-5.61% | 3.48 | 3.76 | 3.48 | 3.53 | 3.57 | 3.53 | 5,372,900 |
| 11/07/2025 | 0.24/6.86% | 3.74 | 3.74 | 3.60 | 3.74 | 3.73 | 3.74 | 8,968,800 |
| 10/07/2025 | 0.22/6.71% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,267,800 |
| 09/07/2025 | 0.21/6.84% | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 900,600 |
| 08/07/2025 | 0.20/6.97% | 2.92 | 3.07 | 2.92 | 3.07 | 3.03 | 3.07 | 1,567,000 |
| 07/07/2025 | -0.01/-0.35% | 2.97 | 2.98 | 2.87 | 2.87 | 2.90 | 2.87 | 795,400 |
| 04/07/2025 | 0.04/1.41% | 2.92 | 2.93 | 2.84 | 2.88 | 2.89 | 2.88 | 764,400 |
| 03/07/2025 | 0.04/1.43% | 2.80 | 2.99 | 2.78 | 2.84 | 2.90 | 2.84 | 1,954,400 |
| 02/07/2025 | 0.10/3.70% | 2.70 | 2.82 | 2.70 | 2.80 | 2.79 | 2.80 | 829,700 |
| 01/07/2025 | -0.11/-3.91% | 2.83 | 2.84 | 2.70 | 2.70 | 2.76 | 2.70 | 1,152,800 |
| 30/06/2025 | -0.01/-0.35% | 2.87 | 2.87 | 2.79 | 2.81 | 2.81 | 2.81 | 872,500 |
| 27/06/2025 | 0.04/1.44% | 2.81 | 2.87 | 2.80 | 2.82 | 2.84 | 2.82 | 627,600 |
| 26/06/2025 | 0.02/0.72% | 2.79 | 2.80 | 2.75 | 2.78 | 2.77 | 2.78 | 486,100 |
| 25/06/2025 | -0.03/-1.08% | 2.80 | 2.88 | 2.76 | 2.76 | 2.80 | 2.76 | 465,500 |
| 24/06/2025 | 0.04/1.45% | 2.76 | 2.80 | 2.75 | 2.79 | 2.77 | 2.79 | 703,400 |
| 23/06/2025 | -0.11/-3.85% | 2.85 | 2.99 | 2.68 | 2.75 | 2.76 | 2.75 | 1,163,400 |
| 20/06/2025 | -0.09/-3.05% | 2.95 | 2.99 | 2.86 | 2.86 | 2.90 | 2.86 | 758,200 |
| 19/06/2025 | 0.15/5.36% | 2.83 | 2.99 | 2.80 | 2.95 | 2.96 | 2.95 | 2,246,000 |