Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.60/-4.58% 13.10 13.10 12.40 12.50 12.60 12.50 1,329,700
04/02/2026 0.20/1.55% 13.20 13.40 12.90 13.10 13.10 13.10 646,500
03/02/2026 0.70/5.65% 12.40 13.60 12.30 13.10 12.90 13.10 3,031,100
02/02/2026 -0.10/-0.80% 12.60 12.60 12.30 12.40 12.40 12.40 588,300
30/01/2026 0.20/1.63% 12.50 12.70 12.20 12.50 12.50 12.50 1,111,000
29/01/2026 0.40/3.31% 12.20 12.50 12.20 12.50 12.30 12.50 752,600
28/01/2026 -0.10/-0.81% 12.30 12.30 11.90 12.20 12.10 12.20 700,700
27/01/2026 0.20/1.65% 12.30 12.50 12.20 12.30 12.30 12.30 733,500
26/01/2026 -0.10/-0.81% 12.30 12.30 11.90 12.20 12.10 12.20 692,700
23/01/2026 0.00/0.00% 12.30 12.60 12.10 12.20 12.30 12.20 812,600
22/01/2026 0.20/1.67% 12.20 12.50 12.00 12.20 12.20 12.20 666,400
21/01/2026 -0.20/-1.63% 12.30 12.30 11.80 12.10 12.00 12.10 1,529,000
20/01/2026 -0.60/-4.69% 12.80 12.90 11.90 12.20 12.30 12.20 3,064,900
19/01/2026 -0.70/-5.22% 13.30 13.30 12.40 12.70 12.80 12.70 2,450,200
16/01/2026 -0.70/-5.04% 14.00 14.10 12.90 13.20 13.40 13.20 2,913,200
15/01/2026 0.00/0.00% 14.10 14.50 13.60 14.00 13.90 14.00 2,222,200
14/01/2026 0.30/2.19% 13.80 14.40 13.70 14.00 14.00 14.00 2,088,700
13/01/2026 -0.40/-2.82% 14.20 14.20 13.50 13.80 13.70 13.80 1,978,400
12/01/2026 -0.20/-1.41% 14.50 14.80 13.90 14.00 14.20 14.00 903,600
09/01/2026 1.10/8.21% 13.10 14.80 13.10 14.50 14.20 14.50 4,857,400