| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/1.50% | 13.20 | 13.70 | 13.20 | 13.50 | 13.50 | 13.50 | 984,200 |
| 12/03/2026 | 0.00/0.00% | 13.30 | 13.60 | 13.10 | 13.30 | 13.30 | 13.30 | 819,700 |
| 11/03/2026 | 0.40/3.08% | 13.20 | 13.60 | 12.90 | 13.40 | 13.30 | 13.40 | 812,900 |
| 10/03/2026 | 0.50/3.97% | 12.60 | 13.40 | 12.60 | 13.10 | 13.00 | 13.10 | 1,236,500 |
| 09/03/2026 | -1.80/-12.68% | 14.20 | 14.20 | 12.20 | 12.40 | 12.60 | 12.40 | 3,730,700 |
| 06/03/2026 | -0.30/-2.08% | 14.10 | 14.50 | 13.90 | 14.10 | 14.20 | 14.10 | 1,592,600 |
| 05/03/2026 | -0.70/-4.76% | 14.90 | 15.00 | 14.00 | 14.00 | 14.40 | 14.00 | 2,248,800 |
| 04/03/2026 | -1.10/-6.88% | 16.00 | 16.60 | 13.90 | 14.90 | 14.70 | 14.90 | 3,855,900 |
| 03/03/2026 | 1.20/8.11% | 15.50 | 16.80 | 15.10 | 16.00 | 16.00 | 16.00 | 4,230,400 |
| 02/03/2026 | 2.00/14.81% | 13.50 | 15.50 | 13.00 | 15.50 | 14.80 | 15.50 | 9,812,500 |
| 27/02/2026 | 0.00/0.00% | 13.70 | 13.90 | 13.30 | 13.60 | 13.50 | 13.60 | 1,641,300 |
| 26/02/2026 | 0.10/0.74% | 13.70 | 13.90 | 13.50 | 13.60 | 13.60 | 13.60 | 802,700 |
| 25/02/2026 | 0.60/4.62% | 13.20 | 13.80 | 13.10 | 13.60 | 13.50 | 13.60 | 2,321,100 |
| 24/02/2026 | 0.40/3.15% | 13.00 | 13.20 | 12.80 | 13.10 | 13.00 | 13.10 | 1,628,000 |
| 23/02/2026 | 0.20/1.60% | 12.50 | 12.90 | 12.50 | 12.70 | 12.70 | 12.70 | 676,000 |