| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.30/-10.83% | 10.80 | 11.00 | 10.20 | 10.70 | 10.40 | 10.70 | 3,105,200 |
| 03/04/2025 | -2.00/-14.49% | 13.50 | 13.50 | 11.80 | 11.80 | 12.00 | 11.80 | 2,537,700 |
| 02/04/2025 | -0.10/-0.72% | 14.00 | 14.10 | 13.60 | 13.70 | 13.80 | 13.70 | 616,300 |
| 01/04/2025 | -0.70/-4.83% | 14.50 | 14.50 | 13.60 | 13.80 | 13.80 | 13.80 | 1,374,300 |
| 31/03/2025 | -1.30/-8.44% | 15.30 | 15.30 | 13.80 | 14.10 | 14.50 | 14.10 | 2,762,400 |
| 28/03/2025 | -0.20/-1.29% | 15.50 | 15.60 | 15.20 | 15.30 | 15.40 | 15.30 | 1,057,900 |
| 27/03/2025 | -0.10/-0.64% | 15.60 | 15.80 | 15.30 | 15.50 | 15.50 | 15.50 | 948,200 |
| 26/03/2025 | 0.20/1.29% | 15.70 | 15.80 | 15.40 | 15.70 | 15.60 | 15.70 | 972,500 |
| 25/03/2025 | 0.80/5.37% | 15.10 | 15.80 | 14.90 | 15.70 | 15.50 | 15.70 | 3,007,700 |
| 24/03/2025 | 0.10/0.67% | 14.90 | 15.10 | 14.80 | 15.00 | 14.90 | 15.00 | 734,500 |
| 21/03/2025 | 0.10/0.68% | 14.90 | 15.00 | 14.70 | 14.90 | 14.90 | 14.90 | 659,100 |
| 20/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 14.70 | 14.90 | 14.80 | 14.90 | 600,300 |
| 19/03/2025 | 0.30/2.04% | 14.80 | 15.20 | 14.60 | 15.00 | 14.90 | 15.00 | 1,477,700 |
| 18/03/2025 | -0.10/-0.68% | 14.60 | 14.80 | 14.40 | 14.70 | 14.70 | 14.70 | 1,107,700 |
| 17/03/2025 | -1.10/-7.01% | 15.50 | 15.60 | 14.40 | 14.60 | 14.80 | 14.60 | 3,656,300 |
| 14/03/2025 | -0.30/-1.90% | 15.60 | 16.10 | 15.40 | 15.50 | 15.70 | 15.50 | 1,602,100 |
| 13/03/2025 | -0.50/-3.11% | 16.00 | 16.10 | 15.40 | 15.60 | 15.80 | 15.60 | 2,562,600 |
| 12/03/2025 | 0.10/0.63% | 16.30 | 16.60 | 15.90 | 16.10 | 16.10 | 16.10 | 1,050,500 |
| 11/03/2025 | 0.60/3.82% | 15.70 | 16.30 | 15.40 | 16.30 | 16.00 | 16.30 | 2,540,100 |
| 10/03/2025 | -0.10/-0.63% | 15.90 | 16.30 | 15.50 | 15.80 | 15.70 | 15.80 | 1,444,000 |