| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/1.46% | 13.70 | 14.30 | 13.70 | 13.90 | 14.08 | 13.90 | 1,244,500 |
| 24/04/2026 | 0.70/5.38% | 13.10 | 14.00 | 13.10 | 13.70 | 13.70 | 13.70 | 2,032,600 |
| 23/04/2026 | -0.10/-0.77% | 13.10 | 13.20 | 12.90 | 12.90 | 13.00 | 12.90 | 617,900 |
| 22/04/2026 | 0.10/0.78% | 12.90 | 13.20 | 12.90 | 13.00 | 13.00 | 13.00 | 625,100 |
| 21/04/2026 | 0.00/0.00% | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | 12.90 | 454,800 |
| 20/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 13.00 | 12.90 | 13.00 | 188,800 |
| 17/04/2026 | 0.10/0.78% | 12.90 | 13.20 | 12.90 | 13.00 | 13.00 | 13.00 | 570,100 |
| 16/04/2026 | -0.10/-0.77% | 13.00 | 13.00 | 12.70 | 12.90 | 12.90 | 12.90 | 634,400 |
| 15/04/2026 | 0.10/0.78% | 13.00 | 13.10 | 12.80 | 13.00 | 13.00 | 13.00 | 709,100 |
| 14/04/2026 | 0.00/0.00% | 12.90 | 13.10 | 12.80 | 12.90 | 12.90 | 12.90 | 518,800 |
| 13/04/2026 | -0.20/-1.53% | 13.20 | 13.20 | 12.80 | 12.90 | 12.90 | 12.90 | 277,700 |
| 10/04/2026 | 0.20/1.54% | 13.00 | 13.30 | 12.90 | 13.20 | 13.10 | 13.20 | 872,300 |
| 09/04/2026 | 0.10/0.78% | 13.00 | 13.10 | 12.90 | 12.90 | 13.00 | 12.90 | 633,400 |
| 08/04/2026 | 0.50/4.00% | 12.50 | 13.00 | 12.50 | 13.00 | 12.80 | 13.00 | 712,000 |
| 07/04/2026 | -0.10/-0.80% | 12.50 | 12.70 | 12.40 | 12.40 | 12.50 | 12.40 | 358,000 |
| 06/04/2026 | -0.20/-1.59% | 12.60 | 12.60 | 12.30 | 12.40 | 12.50 | 12.40 | 479,900 |
| 03/04/2026 | -0.20/-1.57% | 12.70 | 12.80 | 12.50 | 12.50 | 12.60 | 12.50 | 387,500 |
| 02/04/2026 | 0.00/0.00% | 12.80 | 13.00 | 12.60 | 12.80 | 12.70 | 12.80 | 381,200 |
| 01/04/2026 | 0.10/0.79% | 12.70 | 13.00 | 12.60 | 12.80 | 12.80 | 12.80 | 532,400 |
| 31/03/2026 | -0.50/-3.94% | 12.90 | 13.10 | 12.20 | 12.20 | 12.70 | 12.20 | 538,900 |