Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.40/-3.28% 12.20 12.20 11.70 11.80 11.90 11.80 1,319,700
29/05/2025 0.20/1.67% 12.00 12.40 12.00 12.20 12.20 12.20 1,070,200
28/05/2025 0.00/0.00% 12.10 12.10 11.90 12.00 12.00 12.00 1,269,000
27/05/2025 0.30/2.56% 12.00 12.10 11.80 12.00 12.00 12.00 1,202,100
26/05/2025 0.50/4.39% 11.40 12.00 11.30 11.90 11.70 11.90 1,987,100
23/05/2025 0.00/0.00% 11.50 11.50 11.30 11.50 11.70 11.50 745,600
22/05/2025 -0.10/-0.86% 11.40 11.60 11.40 11.50 11.70 11.50 861,600
21/05/2025 -0.30/-2.54% 11.80 11.80 11.40 11.50 11.70 11.50 1,346,300
20/05/2025 0.00/0.00% 11.80 11.90 11.60 11.80 11.70 11.80 563,100
19/05/2025 0.00/0.00% 11.80 12.00 11.60 11.80 11.70 11.80 1,548,600
16/05/2025 0.00/0.00% 12.10 12.10 11.70 11.80 11.70 11.80 847,900
15/05/2025 -0.10/-0.83% 12.00 12.00 11.70 11.90 11.70 11.90 1,129,800
14/05/2025 -0.10/-0.83% 12.20 12.30 11.80 12.00 11.70 12.00 1,375,500
13/05/2025 0.20/1.68% 12.20 12.20 11.90 12.10 11.70 12.10 1,149,900
12/05/2025 0.20/1.68% 11.90 12.20 11.70 12.10 11.70 12.10 1,457,000
09/05/2025 -0.10/-0.84% 12.20 12.20 11.70 11.80 11.70 11.80 824,500
08/05/2025 0.50/4.35% 11.50 12.40 11.50 12.00 11.70 12.00 2,146,600
07/05/2025 -0.10/-0.86% 11.50 11.60 11.40 11.50 11.70 11.50 645,800
06/05/2025 0.10/0.88% 11.40 11.70 11.40 11.50 11.70 11.50 1,029,300
05/05/2025 0.30/2.70% 11.20 11.70 11.20 11.40 11.70 11.40 1,197,500