| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.36% | 14.70 | 14.70 | 14.30 | 14.50 | 14.40 | 14.50 | 676,700 |
| 10/09/2026 | -0.20/-1.34% | 15.00 | 15.00 | 14.50 | 14.70 | 14.70 | 14.70 | 858,800 |
| 09/09/2026 | 0.40/2.76% | 14.70 | 15.20 | 14.70 | 14.90 | 14.90 | 14.90 | 1,124,900 |
| 08/09/2026 | 0.40/2.80% | 14.30 | 14.80 | 14.20 | 14.70 | 14.50 | 14.70 | 1,104,800 |
| 07/09/2026 | 0.00/0.00% | 14.30 | 14.40 | 14.20 | 14.20 | 14.30 | 14.20 | 633,500 |
| 04/09/2026 | -0.10/-0.70% | 14.30 | 14.40 | 14.10 | 14.20 | 14.20 | 14.20 | 350,200 |
| 03/09/2026 | 0.20/1.42% | 14.10 | 14.40 | 14.10 | 14.30 | 14.30 | 14.30 | 446,300 |
| 28/08/2026 | 0.00/0.00% | 14.10 | 14.30 | 14.00 | 14.10 | 14.10 | 14.10 | 300,200 |
| 27/08/2026 | 0.10/0.71% | 14.10 | 14.20 | 14.10 | 14.20 | 14.10 | 14.20 | 152,800 |
| 26/08/2026 | 0.20/1.44% | 13.90 | 14.30 | 13.80 | 14.10 | 14.10 | 14.10 | 703,100 |
| 25/08/2026 | -0.30/-2.13% | 14.10 | 14.20 | 13.80 | 13.80 | 13.90 | 13.80 | 669,800 |
| 24/08/2026 | 0.10/0.71% | 14.60 | 14.80 | 14.00 | 14.10 | 14.10 | 14.10 | 406,900 |
| 21/08/2026 | 0.40/2.92% | 13.60 | 14.30 | 13.60 | 14.10 | 14.00 | 14.10 | 1,222,900 |
| 20/08/2026 | 0.10/0.74% | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | 13.70 | 554,200 |
| 19/08/2026 | -0.10/-0.74% | 13.70 | 13.80 | 13.50 | 13.50 | 13.60 | 13.50 | 484,600 |
| 18/08/2026 | 0.30/2.24% | 13.40 | 13.70 | 13.30 | 13.70 | 13.60 | 13.70 | 608,100 |
| 17/08/2026 | 0.10/0.75% | 13.30 | 13.60 | 13.20 | 13.40 | 13.40 | 13.40 | 324,500 |
| 14/08/2026 | -0.30/-2.21% | 13.50 | 13.50 | 13.10 | 13.30 | 13.30 | 13.30 | 879,300 |