| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.30/-0.52% | 58.90 | 58.90 | 57.50 | 57.50 | 57.72 | 55.58 | 1,100 |
| 17/04/2025 | -0.10/-0.17% | 57.50 | 58.60 | 56.00 | 57.80 | 57.04 | 55.87 | 28,500 |
| 16/04/2025 | 1.30/2.30% | 57.90 | 58.00 | 57.90 | 57.90 | 57.99 | 55.97 | 2,800 |
| 15/04/2025 | -1.40/-2.41% | 58.00 | 58.00 | 56.60 | 56.60 | 57.28 | 54.71 | 3,400 |
| 14/04/2025 | 0.00/0.00% | 58.40 | 58.40 | 57.50 | 58.00 | 57.86 | 56.06 | 8,600 |
| 11/04/2025 | -0.50/-0.85% | 58.00 | 58.00 | 57.90 | 58.00 | 57.97 | 56.06 | 1,400 |
| 10/04/2025 | 1.50/2.63% | 58.00 | 58.80 | 57.50 | 58.50 | 58.34 | 56.55 | 8,800 |
| 09/04/2025 | 1.20/2.15% | 55.60 | 57.90 | 55.50 | 57.00 | 56.46 | 55.10 | 4,100 |
| 08/04/2025 | -1.90/-3.29% | 57.70 | 57.70 | 55.80 | 55.80 | 56.32 | 53.94 | 6,700 |
| 04/04/2025 | -0.30/-0.52% | 57.60 | 57.70 | 57.60 | 57.70 | 57.68 | 55.77 | 5,600 |
| 03/04/2025 | -0.50/-0.85% | 58.50 | 58.50 | 58.00 | 58.00 | 58.04 | 56.06 | 1,200 |
| 02/04/2025 | 0.40/0.69% | 58.10 | 58.50 | 58.10 | 58.50 | 58.42 | 56.55 | 2,300 |
| 01/04/2025 | 0.10/0.17% | 58.00 | 58.10 | 58.00 | 58.10 | 58.02 | 56.16 | 1,700 |
| 31/03/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 56.06 | 1,900 |
| 28/03/2025 | 0.00/0.00% | 58.00 | 58.10 | 58.00 | 58.00 | 58.09 | 56.06 | 2,400 |
| 27/03/2025 | 0.00/0.00% | 58.00 | 58.10 | 58.00 | 58.00 | 58.07 | 56.06 | 19,500 |
| 26/03/2025 | 0.00/0.00% | 58.20 | 58.20 | 58.00 | 58.00 | 58.02 | 56.06 | 2,500 |
| 25/03/2025 | -0.80/-1.36% | 58.10 | 58.10 | 57.00 | 58.00 | 57.93 | 56.06 | 2,500 |
| 24/03/2025 | 0.00/0.00% | 58.30 | 58.80 | 58.10 | 58.80 | 58.36 | 56.84 | 4,800 |
| 21/03/2025 | -0.10/-0.17% | 58.90 | 58.90 | 58.60 | 58.80 | 58.68 | 56.84 | 3,000 |