| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.18% | 57.00 | 57.00 | 56.80 | 56.90 | 56.89 | 56.90 | 10,000 |
| 21/08/2025 | 0.10/0.18% | 57.00 | 57.00 | 56.80 | 57.00 | 56.97 | 57.00 | 2,100 |
| 20/08/2025 | 0.00/0.00% | 56.40 | 57.00 | 56.40 | 56.90 | 56.69 | 56.90 | 3,000 |
| 19/08/2025 | -0.30/-0.52% | 57.00 | 57.00 | 56.80 | 56.90 | 56.95 | 56.90 | 6,200 |
| 18/08/2025 | 0.60/1.06% | 56.60 | 57.20 | 56.60 | 57.20 | 56.82 | 57.20 | 8,800 |
| 15/08/2025 | -0.40/-0.70% | 57.30 | 57.30 | 56.50 | 56.60 | 56.80 | 56.60 | 14,200 |
| 14/08/2025 | 0.10/0.18% | 57.00 | 57.00 | 56.90 | 57.00 | 56.99 | 57.00 | 5,700 |
| 13/08/2025 | 0.00/0.00% | 57.00 | 57.20 | 56.90 | 56.90 | 56.99 | 56.90 | 8,800 |
| 12/08/2025 | 0.00/0.00% | 56.90 | 56.90 | 56.60 | 56.90 | 56.68 | 56.90 | 3,300 |
| 11/08/2025 | 0.80/1.43% | 56.70 | 57.00 | 56.60 | 56.90 | 56.99 | 56.90 | 18,000 |
| 08/08/2025 | 0.00/0.00% | 56.30 | 56.30 | 56.10 | 56.10 | 56.17 | 56.10 | 700 |
| 07/08/2025 | -0.60/-1.06% | 56.90 | 57.00 | 56.10 | 56.10 | 56.49 | 56.10 | 10,800 |
| 06/08/2025 | 0.70/1.25% | 56.00 | 56.70 | 56.00 | 56.70 | 56.19 | 56.70 | 5,200 |
| 05/08/2025 | 0.50/0.90% | 56.00 | 56.20 | 55.60 | 56.00 | 55.86 | 56.00 | 13,800 |
| 04/08/2025 | 0.00/0.00% | 55.50 | 55.50 | 55.30 | 55.50 | 55.49 | 55.50 | 16,000 |
| 01/08/2025 | 0.30/0.54% | 55.20 | 55.50 | 55.20 | 55.50 | 55.22 | 55.50 | 3,300 |
| 31/07/2025 | -0.20/-0.36% | 55.50 | 55.50 | 55.20 | 55.20 | 55.44 | 55.20 | 4,000 |
| 30/07/2025 | 0.00/0.00% | 55.40 | 56.00 | 55.40 | 55.40 | 55.53 | 55.40 | 18,700 |
| 29/07/2025 | -0.10/-0.18% | 55.50 | 55.50 | 55.00 | 55.40 | 55.22 | 55.40 | 25,200 |
| 28/07/2025 | -0.40/-0.72% | 55.90 | 55.90 | 55.50 | 55.50 | 55.62 | 55.50 | 11,800 |